上海期货交易所04月28日白银收盘行情
发布时间：2025年04月28日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2505 | 8,252 | 8,253 | 8,165 | 8,165 | 8,197 | 6,181 | 76,002.00 | 7,833 | -1,321 |
| 2506 | 8,260 | 8,260 | 8,163 | 8,168 | 8,205 | 642,831 | 7,912,263.54 | 280,886 | -31,364 |
| 2507 | 8,278 | 8,278 | 8,175 | 8,177 | 8,219 | 21,510 | 265,187.33 | 28,149 | -361 |
| 2508 | 8,280 | 8,283 | 8,185 | 8,188 | 8,228 | 271,999 | 3,357,202.04 | 200,436 | -7,323 |
| 2509 | 8,280 | 8,293 | 8,190 | 8,202 | 8,240 | 22,717 | 280,784.49 | 32,530 | -625 |
| 2510 | 8,303 | 8,304 | 8,205 | 8,209 | 8,249 | 51,920 | 642,448.81 | 89,218 | -887 |
| 2511 | 8,311 | 8,318 | 8,215 | 8,215 | 8,254 | 5,498 | 68,072.43 | 22,834 | -1,420 |
| 2512 | 8,329 | 8,330 | 8,230 | 8,231 | 8,272 | 27,483 | 341,016.23 | 104,967 | 72 |
| 2601 | 8,340 | 8,346 | 8,243 | 8,243 | 8,286 | 2,910 | 36,171.61 | 22,126 | -287 |
| 2602 | 8,343 | 8,353 | 8,258 | 8,258 | 8,300 | 6,199 | 77,185.52 | 47,569 | 54 |
| 2603 | 8,358 | 8,366 | 8,271 | 8,271 | 8,314 | 1,555 | 19,394.09 | 24,020 | -65 |
| 2604 | 8,372 | 8,381 | 8,288 | 8,288 | 8,325 | 5,243 | 65,477.31 | 25,772 | 1,066 |
| 小计 | | 1,066,046 | 13,141,205.40 | 886,340 | -42,461 |
打印