上海期货交易所04月29日白银收盘行情
发布时间：2025年04月29日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2505 | 8,192 | 8,252 | 8,176 | 8,208 | 8,215 | 2,488 | 30,661.26 | 6,851 | -982 |
| 2506 | 8,190 | 8,258 | 8,176 | 8,215 | 8,216 | 515,398 | 6,352,309.71 | 264,110 | -16,776 |
| 2507 | 8,205 | 8,268 | 8,190 | 8,227 | 8,227 | 13,524 | 166,912.48 | 27,692 | -457 |
| 2508 | 8,220 | 8,278 | 8,200 | 8,237 | 8,238 | 217,093 | 2,682,941.08 | 201,872 | 1,436 |
| 2509 | 8,232 | 8,290 | 8,212 | 8,250 | 8,250 | 16,807 | 208,006.21 | 32,167 | -363 |
| 2510 | 8,239 | 8,299 | 8,220 | 8,257 | 8,258 | 40,849 | 506,036.41 | 89,829 | 611 |
| 2511 | 8,261 | 8,310 | 8,234 | 8,270 | 8,269 | 2,061 | 25,565.49 | 22,566 | -268 |
| 2512 | 8,280 | 8,322 | 8,245 | 8,281 | 8,283 | 17,874 | 222,081.15 | 105,351 | 384 |
| 2601 | 8,269 | 8,334 | 8,259 | 8,293 | 8,295 | 1,628 | 20,257.54 | 21,996 | -130 |
| 2602 | 8,288 | 8,348 | 8,272 | 8,308 | 8,312 | 5,036 | 62,790.59 | 47,777 | 208 |
| 2603 | 8,298 | 8,363 | 8,288 | 8,324 | 8,327 | 1,310 | 16,362.56 | 24,030 | 10 |
| 2604 | 8,310 | 8,376 | 8,300 | 8,335 | 8,343 | 4,344 | 54,368.72 | 26,748 | 976 |
| 小计 | | 838,412 | 10,348,293.20 | 870,989 | -15,351 |
打印