上海期货交易所04月30日白银收盘行情
发布时间：2025年04月30日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2505 | 8,246 | 8,292 | 8,174 | 8,194 | 8,226 | 1,885 | 23,259.04 | 6,355 | -496 |
| 2506 | 8,259 | 8,295 | 8,172 | 8,182 | 8,238 | 533,859 | 6,597,546.90 | 240,543 | -23,567 |
| 2507 | 8,250 | 8,306 | 8,185 | 8,195 | 8,248 | 16,172 | 200,082.09 | 27,604 | -88 |
| 2508 | 8,287 | 8,317 | 8,197 | 8,207 | 8,260 | 236,623 | 2,932,070.60 | 204,219 | 2,347 |
| 2509 | 8,294 | 8,327 | 8,209 | 8,222 | 8,272 | 17,198 | 213,411.68 | 31,775 | -392 |
| 2510 | 8,304 | 8,337 | 8,218 | 8,228 | 8,281 | 42,320 | 525,683.92 | 90,615 | 786 |
| 2511 | 8,314 | 8,349 | 8,233 | 8,244 | 8,299 | 2,118 | 26,368.28 | 22,460 | -106 |
| 2512 | 8,340 | 8,358 | 8,241 | 8,252 | 8,299 | 21,621 | 269,171.93 | 106,124 | 773 |
| 2601 | 8,333 | 8,370 | 8,257 | 8,264 | 8,315 | 1,588 | 19,807.02 | 21,981 | -15 |
| 2602 | 8,344 | 8,386 | 8,271 | 8,279 | 8,328 | 5,431 | 67,850.10 | 47,819 | 42 |
| 2603 | 8,368 | 8,399 | 8,288 | 8,294 | 8,338 | 1,263 | 15,797.64 | 23,942 | -88 |
| 2604 | 8,378 | 8,413 | 8,300 | 8,310 | 8,353 | 3,852 | 48,266.73 | 27,794 | 1,046 |
| 小计 | | 883,930 | 10,939,315.94 | 851,231 | -19,758 |
打印