上海期货交易所06月13日白银收盘行情
发布时间：2025年06月13日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2506 | 8,795 | 8,903 | 8,779 | 8,792 | 8,808 | 432 | 5,707.65 | 12,452 | -178 |
| 2507 | 8,806 | 8,919 | 8,758 | 8,780 | 8,819 | 12,138 | 160,582.37 | 13,348 | -1,042 |
| 2508 | 8,818 | 8,913 | 8,765 | 8,791 | 8,818 | 804,386 | 10,639,641.89 | 413,599 | -19,071 |
| 2509 | 8,825 | 8,918 | 8,773 | 8,801 | 8,824 | 49,462 | 654,701.59 | 34,499 | -2,222 |
| 2510 | 8,839 | 8,926 | 8,782 | 8,810 | 8,833 | 324,856 | 4,304,284.46 | 162,990 | 594 |
| 2511 | 8,844 | 8,934 | 8,790 | 8,816 | 8,825 | 16,902 | 223,756.41 | 14,902 | -2,794 |
| 2512 | 8,855 | 8,944 | 8,802 | 8,828 | 8,854 | 83,130 | 1,104,088.68 | 156,969 | -218 |
| 2601 | 8,873 | 8,952 | 8,808 | 8,837 | 8,858 | 17,170 | 228,142.68 | 15,177 | -3,237 |
| 2602 | 8,871 | 8,962 | 8,820 | 8,847 | 8,878 | 32,241 | 429,353.88 | 44,702 | -69 |
| 2603 | 8,893 | 8,967 | 8,830 | 8,857 | 8,879 | 10,860 | 144,651.33 | 19,102 | -1,232 |
| 2604 | 8,900 | 8,979 | 8,843 | 8,870 | 8,892 | 6,716 | 89,584.13 | 32,628 | -632 |
| 2605 | 8,918 | 8,990 | 8,857 | 8,885 | 8,907 | 4,085 | 54,581.91 | 10,870 | -150 |
| 小计 | | 1,362,378 | 18,039,076.99 | 931,238 | -30,251 |
打印