上海期货交易所06月13日黄金期权收盘行情
发布时间:2025年06月13日 15:35
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:黄金期权
au2507C600192.84192.8400001.00
au2507C608184.84184.8400001.00
au2507C616176.84176.8400001.00
au2507C624168.84168.8400001.00
au2507C632160.84160.8400001.00
au2507C640152.84152.8400001.00
au2507C648144.84144.8400001.00
au2507C656136.84136.8400001.00
au2507C664128.84128.8400001.00
au2507C672120.84120.8400001.00
au2507C680121.48121.48121.48121.48112.8443348.591.00
au2507C688104.84104.8400001.00
au2507C69696.8496.8400001.00
au2507C70488.8488.8400001.00
au2507C71289.5689.5689.5689.5680.881108.961.00
au2507C72072.9472.9413-17.290.99
au2507C72856.0074.6056.0074.6065.0863036.470.98
au2507C73657.3457.3401000.96
au2507C74451.0057.8450.8057.8449.78710036.800.94
au2507C75244.7644.7644.7644.7642.50216-28.730.90
au2507C76028.5643.4228.3043.4235.58726-323.820.85
au2507C76822.5234.9621.1230.0029.181078954259.530.78
au2507C77617.7428.1815.6620.8023.38170220-47366.450.70
au2507C78412.2022.3210.4016.2018.221,245419-1161,679.350.61
au2507C7928.5417.747.2411.8613.841,69649251,875.980.52
au2507C8006.0014.264.928.8010.2216,1651,710-28713,269.060.42
au2507C8083.8211.363.566.707.304,0925802062,844.450.34
au2507C8162.989.102.485.045.064,4437362542,534.540.26
au2507C8242.247.221.883.943.402,327557172962.880.19
au2507C8321.446.061.383.122.182,119629180760.030.13
au2507C8401.205.181.062.401.381,02129973263.290.09
au2507C8480.924.140.702.000.823,259826423712.620.06
au2507C8560.563.420.561.580.48912385104146.500.04
au2507C8640.622.860.401.360.263161436745.080.02
au2507C8720.522.480.301.040.143001608939.330.01
au2507C8800.322.080.220.900.081,597464302135.940.01
au2507C8880.301.760.200.760.041,12760435887.270.00
au2507C8960.281.600.280.480.026459135.080.00
au2507C9040.241.100.240.520.02749684.280.00
au2507C9120.141.180.140.420.02562952.530.00
au2507C9200.300.960.180.420.0248520417720.630.00
au2507C9280.120.960.100.380.02815543.530.00
au2507C9360.120.540.120.300.02813-10.230.00
au2507C9440.480.480.240.400.0256-20.150.00
au2507C9520.400.700.180.180.02243420.810.00
au2507C9600.120.460.100.260.022,1132,10836851.450.00
au2507P6000.040.060.040.040.0255355-200.270
au2507P6080.060.060.060.060.0242700.020
au2507P6160.100.100.040.100.0241212-170.340
au2507P6240.020.020000-0.00
au2507P6320.040.060.040.060.0222100.01-0.00
au2507P6400.020.0205900-0.00
au2507P6480.180.180.180.180.0211510.02-0.00
au2507P6560.080.080.040.060.021854-70.09-0.00
au2507P6640.020.02326-30.01-0.00
au2507P6720.080.080.080.080.0214400.01-0.00
au2507P6800.120.140.080.140.0284295-110.89-0.00
au2507P6880.100.140.060.140.0292229-220.97-0.00
au2507P6960.100.140.060.120.02133195-311.29-0.00
au2507P7040.160.180.080.160.02606742-2127.01-0.00
au2507P7120.160.300.100.180.04210223-813.01-0.01
au2507P7200.280.340.140.240.12418511-488.13-0.01
au2507P7280.380.380.180.300.26469593-3611.69-0.02
au2507P7360.400.580.260.400.5295293523335.74-0.04
au2507P7440.900.920.380.600.961,154825-3373.23-0.06
au2507P7521.401.580.680.961.665,4431,978-310620.23-0.10
au2507P7602.102.441.121.402.741,94159155333.11-0.15
au2507P7683.724.041.762.344.344,309820221,236.06-0.22
au2507P7765.746.683.223.926.543,0558612841,402.77-0.30
au2507P7849.3410.265.526.609.382,8335263201,990.94-0.39
au2507P79213.6414.968.6210.3013.00587329214580.23-0.48
au2507P80019.3620.0812.9815.4217.38587217144828.36-0.58
au2507P80826.4626.4618.2018.2022.4658011.17-0.66
au2507P81625.0026.0023.9025.7028.2295422.30-0.74
au2507P82431.5631.5631.5631.5634.541313.16-0.81
au2507P83241.3441.340000-0.87
au2507P84048.5248.520000-0.91
au2507P84855.9855.980000-0.94
au2507P85663.6263.620000-0.96
au2507P86471.4071.400000-0.98
au2507P87279.2879.280000-0.99
au2507P88087.2287.220000-0.99
au2507P88895.1895.180000-1.00
au2507P896103.16103.160000-1.00
au2507P904111.16111.160000-1.00
au2507P912119.16119.160000-1.00
au2507P920127.16127.160000-1.00
au2507P928135.16135.160000-1.00
au2507P936143.16143.160000-1.00
au2507P944151.16151.160000-1.00
au2507P952159.16159.160000-1.00
au2507P960167.16167.160000-1.00
au2508C504294.00296.00294.00296.00288.96816-7235.901.00
au2508C512280.96280.9607001.00
au2508C520272.96272.9605001.00
au2508C528264.96264.9606001.00
au2508C536256.96256.96013001.00
au2508C544255.72255.72255.72255.72248.96510-1127.181.00
au2508C552240.96240.9608001.00
au2508C560232.96232.96018001.00
au2508C568224.96224.9609001.00
au2508C576216.96216.96018001.00
au2508C584208.96208.96065001.00
au2508C592200.96200.960120001.00
au2508C600192.96192.96043-3001.00
au2508C608184.96184.96016001.00
au2508C616176.96176.96078001.00
au2508C624173.00173.00172.00173.00168.9692134-1641,586.211.00
au2508C632165.00165.50165.00165.00160.9650191-34821.461.00
au2508C640157.00160.90152.76154.90153.00211157-583,342.731.00
au2508C648145.06145.06092000.99
au2508C656137.16137.160399000.99
au2508C664129.30129.300231000.98
au2508C672118.16123.68118.16123.68121.502238-224.180.98
au2508C680110.00121.00110.00116.00113.78631,242-53733.380.97
au2508C688106.16106.160484000.95
au2508C69691.5093.6291.5093.6298.666344555.620.94
au2508C70483.8096.5083.8096.5091.325785144.690.92
au2508C71284.7290.0084.7290.0084.147149-559.880.90
au2508C72070.4081.6068.4079.0077.1436635-19269.610.88
au2508C72862.9274.6061.0068.5270.4074277-14497.900.85
au2508C73655.2067.7253.8060.0063.9296237-4576.180.82
au2508C74448.4061.1446.8054.6657.7486421-19464.770.78
au2508C75241.8251.1640.4447.4451.8681285-12367.860.74
au2508C76035.2047.7033.8441.3446.32194570-48789.930.70
au2508C76829.1442.0828.7435.0041.12183547-43652.930.66
au2508C77625.0036.6423.2429.8436.26587872-871,682.890.61
au2508C78421.1831.6019.1225.4831.782,1501,548-2545,000.840.57
au2508C79217.2027.3815.8021.8227.702,0611,294304,092.340.52
au2508C80014.5623.8613.0018.3624.0011,4854,269-9320,039.890.48
au2508C80812.2420.8010.9815.9620.663,3601,3571315,287.000.43
au2508C8169.9218.129.2013.4617.662,7871,0021973,899.340.39
au2508C8248.5015.867.8611.6014.982,3671,134362,932.290.34
au2508C8327.2214.046.7610.0012.621,6891,0111321,749.460.30
au2508C8406.2012.405.968.6010.601,293790401,187.010.27
au2508C8485.8211.165.167.828.846,7802,8551225,454.470.23
au2508C8565.1210.064.626.687.30854877-39656.010.20
au2508C8644.348.764.045.985.9639487263232.740.17
au2508C8723.908.303.665.464.9060782452342.330.14
au2508C8803.827.503.225.123.981,6561,299169848.730.12
au2508C8883.206.982.944.603.201,2941,008198633.740.10
au2508C8963.106.382.704.102.54609416-31260.470.08
au2508C9043.046.042.424.042.042,1664,274107925.720.07
au2508C9122.585.302.243.561.623364809122.690.06
au2508C9202.385.221.683.141.2665576522224.990.05
au2508C9282.164.561.882.880.9840270553117.700.04
au2508C9362.144.421.722.960.76421351-15117.490.03
au2508C9442.004.021.682.500.58366471-397.740.02
au2508C9521.923.941.562.500.44876737-132223.980.02
au2508C9601.783.741.522.520.3422,96413,5705535,847.070.01
au2508P5040.180.180.120.180.028011,798-8912.14-0.00
au2508P5120.180.180.180.180.0232577-70.58-0.00
au2508P5200.140.140.140.140.025273-10.06-0.00
au2508P5280.120.160.120.160.0216282-20.21-0.00
au2508P5360.120.140.120.140.02831000.10-0.00
au2508P5440.120.140.120.140.024629600.59-0.00
au2508P5520.120.120.120.120.02521100.06-0.00
au2508P5600.020.02021300-0.00
au2508P5680.220.340.160.200.025144341.03-0.00
au2508P5760.180.240.120.140.0250425-10.82-0.00
au2508P5840.240.240.240.240.02119710.02-0.00
au2508P5920.200.240.180.200.0241400-10.86-0.00
au2508P6000.300.340.240.300.027862,880-20723.02-0.00
au2508P6080.280.340.240.260.02162600-594.34-0.00
au2508P6160.300.320.200.260.02124608-103.29-0.00
au2508P6240.320.340.260.280.0464445-61.90-0.00
au2508P6320.380.380.300.320.06100624-612.88-0.00
au2508P6400.420.440.340.380.1264361-142.33-0.01
au2508P6480.480.500.380.440.1835959615817.13-0.01
au2508P6560.600.600.420.420.302227495910.44-0.01
au2508P6640.640.680.540.560.44182662-1610.56-0.02
au2508P6720.780.800.600.640.66470976-2032.79-0.02
au2508P6800.941.000.780.840.942,4314,919-13212.17-0.03
au2508P6881.081.100.880.921.323581,026935.72-0.05
au2508P6961.281.321.021.141.825901,151-9471.17-0.06
au2508P7041.601.641.281.422.469361,80925136.59-0.08
au2508P7121.901.981.561.643.285721,248-8098.58-0.10
au2508P7202.502.602.022.184.283,2744,40918750.33-0.12
au2508P7282.763.062.322.485.521,0241,303119267.03-0.15
au2508P7363.743.862.943.127.041,4141,520-69470.54-0.18
au2508P7444.504.943.744.048.841,1781,408121500.80-0.22
au2508P7526.386.444.825.2410.962,5311,901121,407.96-0.25
au2508P7607.908.366.206.7213.402,2061,823-281,586.09-0.30
au2508P76810.2210.828.008.9016.202,9022,229-52,724.45-0.34
au2508P77613.2413.9210.0411.4819.344,3182,9399985,344.82-0.38
au2508P78417.1217.8413.1214.6822.823,3891,7326165,389.31-0.43
au2508P79221.5222.4017.2818.9026.741,2426101522,351.73-0.48
au2508P80026.7427.7021.3023.8631.041,0459271132,486.86-0.52
au2508P80833.0633.1026.4628.8635.68396285-11,118.19-0.57
au2508P81638.8239.2832.2234.5240.6813514982458.92-0.61
au2508P82444.3244.9637.9439.7045.98521244211.55-0.66
au2508P83252.6453.0044.2845.9451.6012826947601.17-0.70
au2508P84058.0059.3251.0051.0057.583675-16200.25-0.73
au2508P84863.8063.8005100-0.77
au2508P85670.2670.2605800-0.80
au2508P86476.9276.9204400-0.83
au2508P87283.8483.8402800-0.85
au2508P88087.9087.9087.9087.9090.92225017.58-0.88
au2508P88898.1298.120100-0.90
au2508P896105.46105.460000-0.92
au2508P904112.96112.960000-0.93
au2508P912120.52120.520200-0.94
au2508P920128.18128.180000-0.95
au2508P928135.90135.900200-0.96
au2508P936143.68143.680000-0.97
au2508P944151.50151.500000-0.98
au2508P952159.36159.360100-0.98
au2508P960164.50164.50164.50164.50167.26110016.45-0.99
au2510C568222.20231.00221.70231.00226.62964201.121.00
au2510C576218.62218.6200001.00
au2510C584205.90205.90205.90205.90210.62210041.181.00
au2510C592202.62202.6201001.00
au2510C600194.64194.6404001.00
au2510C608186.72186.7201000.99
au2510C616178.82178.8205000.99
au2510C624170.96170.9602000.98
au2510C632163.16163.1601000.98
au2510C640155.42155.4201000.97
au2510C648147.76147.7601000.96
au2510C656140.20140.20018000.95
au2510C664132.74132.74015000.94
au2510C672129.32129.32129.32129.32125.361146012.930.93
au2510C680118.16118.160275000.91
au2510C688111.10111.10020000.90
au2510C69697.5097.5097.5097.50104.1612809.750.88
au2510C70497.4497.44085000.86
au2510C71290.9290.920122000.84
au2510C72077.0087.8876.0087.5084.549450-173.070.81
au2510C72870.8277.3869.0077.3878.46151524110.190.79
au2510C73663.9473.3062.8273.3072.607145445.650.76
au2510C74457.9270.2856.4466.0066.9214239089.970.73
au2510C75252.3463.7851.4659.1461.5813105-474.760.70
au2510C76046.0659.8046.0652.6256.48261,22212142.100.67
au2510C76843.0254.0041.5648.4651.5833822162.900.63
au2510C77636.7448.9436.6843.2247.083716412165.390.60
au2510C78433.9244.2432.0638.4242.7615628824613.130.57
au2510C79229.5840.2629.5835.7638.74823275282.560.53
au2510C80026.8237.5225.9432.0635.02143766-10450.020.50
au2510C80824.0434.0024.0030.0031.447921323249.010.47
au2510C81621.6631.6221.3026.3828.3010218230290.710.43
au2510C82419.5228.2019.5223.8025.3058160-3145.030.40
au2510C83217.7426.5617.6021.2822.58941670207.680.37
au2510C84015.7023.4415.7020.0020.08109168-24222.900.34
au2510C84814.9622.3814.5219.6217.7820938817396.080.31
au2510C85613.6420.7613.1617.0215.7610524210180.110.28
au2510C86411.9419.0811.9415.6213.8211628652181.350.26
au2510C87211.3217.0811.1016.2612.2036153549.330.23
au2510C88010.6616.4610.2613.3810.641262538174.420.21
au2510C8889.7015.509.7012.989.3411923938154.070.19
au2510C8969.3814.309.1211.888.1073314083.880.17
au2510C9048.6811.988.6611.027.0670375-364.730.15
au2510C9128.3213.308.3210.666.1014438911140.650.13
au2510C9207.7811.387.7810.605.281748817.520.12
au2510C9287.7611.767.129.604.5453382-151.130.11
au2510C9369.3010.229.309.323.90847917.540.09
au2510C9443.343.340410000.08
au2510C9522.842.840465000.07
au2510C9605.849.365.847.542.4244447-1435.120.06
au2510C9685.509.105.107.102.063501,45419244.940.05
au2510P5680.741.300.700.740.0432287-102.45-0.00
au2510P5760.060.0608600-0.00
au2510P5840.100.1008600-0.00
au2510P5920.160.1606200-0.01
au2510P6001.201.421.101.100.24389-10.37-0.01
au2510P6081.081.241.081.140.323787114.33-0.01
au2510P6160.460.4607900-0.01
au2510P6241.401.681.361.360.621115821.61-0.02
au2510P6321.581.581.581.580.841863-172.84-0.02
au2510P6401.722.001.721.841.122422244.30-0.03
au2510P6481.461.4607200-0.04
au2510P6561.901.9005800-0.05
au2510P6642.562.742.422.502.442695-96.50-0.06
au2510P6722.902.982.662.823.041203051834.55-0.07
au2510P6803.323.482.983.203.8462233-1120.26-0.08
au2510P6883.803.903.523.904.7633124-1312.19-0.10
au2510P6964.364.483.964.245.8240188-1218.21-0.12
au2510P7045.185.184.624.847.0881200-540.43-0.14
au2510P7125.966.245.425.788.5460184-1735.17-0.16
au2510P7207.307.386.306.7810.16122277-284.77-0.19
au2510P7288.608.747.488.1012.0480227-1866.35-0.21
au2510P73610.4210.428.889.7214.1611937014116.60-0.24
au2510P74412.3412.3410.4611.4016.46712653683.32-0.27
au2510P75214.6214.6212.6013.5419.10803224108.65-0.30
au2510P76017.2017.2013.8016.5021.98643311102.19-0.33
au2510P76820.1420.3017.3618.4225.04373661169.62-0.36
au2510P77623.2623.7220.5822.2028.529422546208.22-0.40
au2510P78427.8028.1024.7025.6032.189837448254.71-0.43
au2510P79231.8232.6629.0830.1436.127824228233.90-0.46
au2510P80036.7837.3233.0835.0040.388714135303.58-0.50
au2510P80842.3642.4037.5439.7044.7824101093.87-0.53
au2510P81647.2647.8642.7842.7849.62849436.98-0.56
au2510P82449.6049.6248.8849.6254.58793335.58-0.60
au2510P83254.3854.3854.2854.2859.84692632.59-0.63
au2510P84066.2666.2660.0260.0265.32576431.40-0.66
au2510P84866.5068.4063.7268.0071.001881851451,257.95-0.69
au2510P85676.9476.9404800-0.71
au2510P86482.9882.9805800-0.74
au2510P87289.3489.3402000-0.76
au2510P88095.7695.7602200-0.79
au2510P888102.44102.440000-0.81
au2510P896109.20109.200000-0.83
au2510P904116.12116.120000-0.85
au2510P912123.16123.160000-0.86
au2510P920130.32130.320000-0.88
au2510P928137.56137.560100-0.89
au2510P936144.92144.920000-0.91
au2510P944152.34152.340100-0.92
au2510P952159.86159.860300-0.93
au2510P960167.42167.420600-0.94
au2510P968175.06175.060500-0.95
au2512C568228.98228.9809001.00
au2512C576221.02221.0203000.99
au2512C584213.10213.1004000.99
au2512C592205.24205.2403000.99
au2512C600197.40197.4005000.98
au2512C608189.64189.6402000.98
au2512C616181.94181.9403000.97
au2512C624174.30174.3002000.96
au2512C632166.76166.7602000.95
au2512C640159.30159.3002000.94
au2512C648151.94151.9404000.93
au2512C656144.72144.7201000.92
au2512C664137.58137.5802000.91
au2512C672130.62130.6201000.89
au2512C680123.76123.7606000.88
au2512C688117.08117.0806000.86
au2512C696110.58110.5801000.84
au2512C704104.20104.20094000.82
au2512C71294.0096.4494.0096.4498.10249-219.040.80
au2512C72084.1084.2684.1084.2692.062228-216.840.78
au2512C72886.0091.5284.0884.2686.382402322082,123.940.75
au2512C73671.1481.3470.8081.3480.78629044.710.73
au2512C74465.0075.5265.0075.5275.48525136.400.71
au2512C75260.3069.3660.3068.4670.34425226.660.68
au2512C76054.9267.0454.9261.7265.4612734089802.590.65
au2512C76850.9063.5250.6858.2660.761731593.560.63
au2512C77646.8453.0245.9253.0256.341365162.860.60
au2512C78442.3654.4242.3648.4652.1026505124.400.57
au2512C79239.1051.3839.1045.6448.1239573-9175.700.54
au2512C80036.0247.2035.4642.0444.32615705251.970.52
au2512C80834.0040.7833.2240.7840.8031603117.080.49
au2512C81630.5041.0430.3238.2237.402439-288.900.46
au2512C82432.4638.0232.4636.0034.321551353.790.43
au2512C83226.0836.0025.7431.1031.329119260299.650.41
au2512C84024.0833.4823.7430.0028.6612534185347.750.38
au2512C84822.0230.8422.0228.3426.021547341.780.36
au2512C85620.8025.2820.8024.4223.7415107636.210.33
au2512C86419.2225.4019.0023.0221.481567235.010.31
au2512C87224.0424.0421.6821.6819.541371029.860.29
au2512C88017.2423.5016.6019.9817.626512519132.810.27
au2512C88815.7222.6015.5022.2215.94331081160.030.25
au2512C89614.8219.0014.6619.0014.361673026.800.23
au2512C90420.0020.0016.7816.7812.9054719.620.21
au2512C91215.5819.1015.5815.8611.628143-114.000.19
au2512C92010.3610.36037000.18
au2512C92811.5216.4211.5215.989.327306-39.890.16
au2512C93611.5012.5010.9612.508.304137-14.640.15
au2512C94410.5813.1810.5813.187.422129-12.380.14
au2512C95210.6614.7010.0814.226.62672331269.960.12
au2512C9609.6214.209.6013.365.86812841286.420.11
au2512C9689.1213.749.1211.145.2411778623129.130.10
au2512P5681.561.581.301.580.302819814.19-0.01
au2512P5761.681.781.421.780.401314352.18-0.01
au2512P5841.501.801.501.800.54265-10.33-0.01
au2512P5920.720.7203500-0.02
au2512P6002.022.022.022.020.9226300.29-0.02
au2512P6082.542.822.542.821.1823420.54-0.03
au2512P6161.501.5002100-0.03
au2512P6241.861.8603300-0.04
au2512P6322.602.602.602.602.3444101.04-0.05
au2512P6403.263.983.003.982.8894922.96-0.06
au2512P6483.363.363.363.363.5213500.34-0.07
au2512P6564.424.424.424.424.3014310.44-0.08
au2512P6644.344.924.344.925.12124005.68-0.09
au2512P6725.025.564.885.506.165278-727.09-0.10
au2512P6805.726.245.626.167.3047122-228.00-0.12
au2512P6886.566.906.306.748.5830511520.03-0.14
au2512P6967.187.947.187.9410.063264424.57-0.16
au2512P7048.769.188.029.1611.64921031083.08-0.17
au2512P7129.3810.869.3810.4013.522670-1026.28-0.20
au2512P72011.6612.4410.8812.1415.4625751229.26-0.22
au2512P72813.4814.2812.7814.0417.7420681027.66-0.24
au2512P73615.5816.2614.6215.8020.106917024108.79-0.27
au2512P74418.0418.0416.9417.6422.76101261017.43-0.29
au2512P75220.8021.5017.4821.5025.5829137659.52-0.32
au2512P76024.0624.3422.9223.8228.68391451893.20-0.34
au2512P76827.4027.8425.1427.1631.948138421.41-0.37
au2512P77630.7031.6428.0230.2035.4831177792.67-0.40
au2512P78434.9435.0832.3234.5839.187020629240.32-0.42
au2512P79240.3240.3235.8038.3643.18271487102.94-0.45
au2512P80044.4644.4640.2642.5047.3236927153.01-0.48
au2512P80849.4649.9646.4648.0851.761544172.51-0.51
au2512P81654.8054.9050.7052.6056.34942347.43-0.53
au2512P82456.9658.3856.6857.7261.20184817103.11-0.56
au2512P83266.1466.1460.9063.2466.161434887.89-0.59
au2512P84067.6868.1067.3868.1071.46828654.08-0.61
au2512P84876.7876.7801100-0.64
au2512P85682.4882.480200-0.66
au2512P86488.1888.180200-0.68
au2512P87294.1894.180400-0.71
au2512P880100.24100.240100-0.73
au2512P888106.52106.520100-0.75
au2512P896112.92112.920100-0.77
au2512P904119.42119.420000-0.79
au2512P912126.12126.120000-0.80
au2512P920132.82132.820000-0.82
au2512P928139.78139.780000-0.83
au2512P936146.72146.720000-0.85
au2512P944153.82153.820000-0.86
au2512P952161.00161.000000-0.88
au2512P960168.22168.220000-0.89
au2512P968175.58175.5802000-0.90
au2602C608194.54194.5400000.94
au2602C616187.28187.2800000.93
au2602C624180.12180.1200000.92
au2602C632173.06173.0600000.91
au2602C640166.14166.1402000.90
au2602C648159.30159.3003000.88
au2602C656152.66152.6603000.87
au2602C664146.04146.0403000.86
au2602C672139.70139.7001000.84
au2602C680133.36133.3601000.83
au2602C688127.30127.3001000.81
au2602C696121.30121.3002000.79
au2602C704110.00110.00110.00110.00115.5212-111.000.77
au2602C712109.90109.9005000.76
au2602C720104.36104.3603000.74
au2602C72899.1499.1414-19.910.72
au2602C73685.0085.0085.0085.0093.9232-227.280.70
au2602C74489.0489.04013000.68
au2602C75284.2484.24013000.66
au2602C76079.5879.5805000.64
au2602C76875.2475.2405000.62
au2602C77670.8870.8804000.60
au2602C78466.8666.8605000.57
au2602C79259.0059.6059.0059.6062.96310-218.160.55
au2602C80054.0054.0054.0054.0059.10322-117.220.53
au2602C80849.9849.9849.9849.9855.66139-15.000.51
au2602C81644.9044.9044.7444.7452.206101327.630.49
au2602C82448.9248.92020000.47
au2602C83245.9245.92033000.45
au2602C84036.8236.8235.5035.5042.90628021.630.43
au2602C84830.8832.0030.6632.0040.14424-113.370.41
au2602C85630.9830.9830.9830.9837.5417503.100.39
au2602C86434.9434.94027000.37
au2602C87232.6632.66047000.35
au2602C88030.0030.0030.0030.0030.4413903.000.34
au2602C88828.2428.240115000.32
au2602C89621.2027.0021.2027.0026.341355632.180.30
au2602C90423.8423.8423.8423.8424.5022404.830.29
au2602C91222.6622.66019000.27
au2602C92021.0821.08027000.25
au2602C92822.0022.0022.0022.0019.5612302.200.24
au2602C93618.0418.04137-11.800.23
au2602C94416.7616.760113000.21
au2602C95215.5215.520140000.20
au2602C96014.2814.280216000.19
au2602C96815.3820.1014.0017.6813.2055514199.620.18
au2602P6083.303.663.303.484.2286942.87-0.06
au2602P6163.583.763.583.584.961133-54.79-0.07
au2602P6243.784.243.784.245.80342-31.23-0.08
au2602P6326.746.7403800-0.09
au2602P6407.807.8003200-0.10
au2602P6488.928.9204400-0.11
au2602P65610.2610.2604800-0.13
au2602P66411.6011.60128-11.16-0.14
au2602P67213.2413.2403000-0.15
au2602P6808.628.828.628.8214.86332-22.62-0.17
au2602P68816.7616.76119-11.68-0.19
au2602P69611.2011.2011.1011.1018.7223022.23-0.20
au2602P70412.4012.4012.4012.4020.9015511.24-0.22
au2602P71214.8214.8214.8214.8223.2212311.48-0.24
au2602P72025.6425.6402500-0.26
au2602P72828.3828.3805300-0.28
au2602P73620.5620.8420.5620.8431.10314-27.25-0.30
au2602P74434.1634.1602700-0.32
au2602P75237.3237.32113-13.73-0.34
au2602P76031.7231.7231.7231.7240.60114-13.17-0.36
au2602P76832.4232.7032.4232.7044.202316.51-0.38
au2602P77637.0037.0036.0836.0847.802217.31-0.40
au2602P78451.7251.720100-0.42
au2602P79255.7855.7801700-0.44
au2602P80059.8659.860100-0.46
au2602P80864.3664.360100-0.48
au2602P81668.8468.840100-0.50
au2602P82473.5273.520200-0.52
au2602P83278.4478.440100-0.54
au2602P84083.3883.380100-0.56
au2602P84888.5888.580000-0.58
au2602P85693.9293.920000-0.60
au2602P86499.2899.280000-0.62
au2602P872104.92104.920000-0.64
au2602P880110.68110.680000-0.66
au2602P888116.42116.420000-0.68
au2602P896122.48122.480000-0.69
au2602P904128.58128.580000-0.71
au2602P912134.70134.700100-0.73
au2602P920141.08141.080100-0.74
au2602P928147.52147.520100-0.75
au2602P936153.96153.960200-0.77
au2602P944160.62160.620100-0.78
au2602P952167.34167.340100-0.80
au2602P960174.08174.080100-0.81
au2602P968180.96180.960100-0.82
au2604C640166.26166.2600000.91
au2604C648159.32159.3200000.89
au2604C656152.52152.5200000.88
au2604C664145.86145.8600000.87
au2604C672139.30139.3000000.85
au2604C680132.96132.9600000.84
au2604C688126.66126.6600000.82
au2604C696120.66120.6600000.80
au2604C704114.66114.6600000.78
au2604C712109.00109.0000000.77
au2604C720103.38103.3801000.75
au2604C72898.0098.0001000.73
au2604C73692.7892.7800000.71
au2604C74487.7087.7000000.69
au2604C75282.9082.9000000.66
au2604C76078.1078.1000000.64
au2604C76873.7073.7000000.62
au2604C77669.3669.3600000.60
au2604C78465.2065.2000000.58
au2604C79263.7863.7862.3662.3661.3023112.610.56
au2604C80057.4057.4000000.53
au2604C80854.9854.9853.9653.9653.90242424130.550.51
au2604C81650.4450.4400000.49
au2604C82447.1247.1200000.47
au2604C83244.1044.1001000.45
au2604C84041.0841.0800000.43
au2604C84838.3238.3200000.41
au2604C85635.7235.7200000.39
au2604C86433.1233.1200000.37
au2604C87230.8830.8802000.35
au2604C88028.6628.6602000.33
au2604C88832.9833.7232.9232.9826.50916229.250.31
au2604C89624.6624.6601000.29
au2604C90422.8022.8001000.28
au2604C91221.0421.0401000.26
au2604C92019.5019.5001000.25
au2604C92817.9817.9801000.23
au2604C93625.8825.8825.8825.8816.541212.590.22
au2604P6406.806.806.806.806.6011010.68-0.09
au2604P6487.507.507.507.507.641110.75-0.10
au2604P6568.828.820000-0.12
au2604P66410.1210.120000-0.13
au2604P67211.5411.540000-0.14
au2604P68011.2811.2811.2811.2813.141111.13-0.16
au2604P68812.5212.5212.5212.5214.801111.25-0.17
au2604P69616.7616.760000-0.19
au2604P70418.7018.700000-0.21
au2604P71221.0021.000000-0.23
au2604P72023.3223.320000-0.25
au2604P72825.8825.880000-0.27
au2604P73628.6028.600000-0.29
au2604P74431.4431.440000-0.31
au2604P75234.5834.580300-0.33
au2604P76037.7437.740200-0.35
au2604P76841.2641.260100-0.37
au2604P77644.8444.840200-0.39
au2604P78448.6248.620000-0.41
au2604P79252.6452.640000-0.44
au2604P80054.3454.3452.3252.3256.68242424128.20-0.46
au2604P80861.1261.120000-0.48
au2604P81665.5865.580000-0.50
au2604P82470.2070.200000-0.52
au2604P83275.1075.100000-0.54
au2604P84080.0280.020000-0.57
au2604P84885.2085.200000-0.59
au2604P85690.5490.540000-0.61
au2604P86495.8895.880000-0.63
au2604P872101.58101.580000-0.64
au2604P880107.30107.300000-0.66
au2604P888113.08113.080000-0.68
au2604P896119.16119.160000-0.70
au2604P904125.26125.260000-0.72
au2604P912131.44131.440000-0.73
au2604P920137.86137.860000-0.75
au2604P928144.28144.280000-0.76
au2604P936150.80150.800100-0.78
小计176,407148,1816,654148,862.78
相关资讯: