上海期货交易所06月13日白银期权收盘行情
发布时间:2025年06月13日 15:35
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2507C65002,319.02,319.000001.00
ag2507C66002,219.02,219.000001.00
ag2507C67002,119.02,119.000001.00
ag2507C68002,019.02,019.000001.00
ag2507C69001,919.01,919.000001.00
ag2507C70001,819.01,819.000001.00
ag2507C71001,719.01,719.000001.00
ag2507C72001,619.01,619.001001.00
ag2507C73001,519.01,519.001001.00
ag2507C74001,419.01,419.001001.00
ag2507C75001,319.01,319.00131001.00
ag2507C76001,236.01,236.01,236.01,236.01,219.02703.711.00
ag2507C77001,119.01,119.0016001.00
ag2507C78001,019.51,019.5025000.99
ag2507C7900871.0874.0871.0874.0920.022802.620.99
ag2507C8000800.0833.0800.0833.0822.0101,346-912.190.98
ag2507C8100740.0832.5701.0781.5725.0461,321-151.700.96
ag2507C8200645.0708.5571.5635.5631.059485-2255.450.94
ag2507C8300535.5596.0485.0500.5540.01041,670-882.440.90
ag2507C8400407.0516.5385.0404.0453.5182769-55121.000.85
ag2507C8500355.0428.5298.0317.0373.53942,934-16212.470.78
ag2507C8600273.0348.0228.0240.5300.55411,249-33229.820.71
ag2507C8700205.0273.0162.0181.5235.52,1571,787107634.150.62
ag2507C8800143.5213.5113.5133.5180.512,7113,010-742,755.290.53
ag2507C8900102.5165.579.096.5134.522,7333,487-1653,856.440.43
ag2507C900077.5129.558.073.597.064,54415,441-237,972.030.35
ag2507C910054.0100.039.053.568.017,4063,9061001,680.530.27
ag2507C920038.078.027.540.046.518,0164,32551,281.780.20
ag2507C930028.062.519.030.030.510,9974,10323600.820.14
ag2507C940020.050.014.524.519.57,5352,558242323.570.10
ag2507C950015.042.510.520.012.024,6549,4571,811839.850.07
ag2507C960012.034.07.516.57.06,2591,995-489153.380.04
ag2507C97008.527.55.513.54.03,8741,638-83687.520.03
ag2507C98008.023.04.010.52.03,8302,272-28866.520.02
ag2507C99005.519.54.09.51.08,0454,840382121.150.01
ag2507C100005.016.03.08.50.515,4698,061-949198.380.01
ag2507C101004.014.52.56.00.51,929553-19420.160.00
ag2507C102003.512.52.04.50.5830350-758.080.00
ag2507C103003.510.02.04.50.5741374-855.010.00
ag2507C104002.59.01.54.50.53,0612,306-21619.210.00
ag2507C105002.08.01.03.00.51,7311,813-7911.360.00
ag2507C106002.06.51.02.50.52,0551,38333611.030.00
ag2507P65001.01.50.51.00.58166,007-5721.140
ag2507P66001.01.00.51.00.59029640.120
ag2507P67000.51.00.51.00.547194120.06-0.00
ag2507P68001.01.00.51.00.523431110.03-0.00
ag2507P69000.51.00.51.00.520679-200.03-0.00
ag2507P70001.01.50.51.00.58682,536-211.24-0.00
ag2507P71001.01.01.01.00.572312-660.11-0.00
ag2507P72001.01.00.51.00.5126410560.19-0.00
ag2507P73001.02.01.01.50.52411,049-810.53-0.00
ag2507P74001.52.01.02.00.5283874-1000.64-0.00
ag2507P75002.02.51.52.50.52,2087,433-1726.23-0.00
ag2507P76002.02.51.02.50.51,2231,635-1463.33-0.00
ag2507P77002.03.51.03.50.51,0401,669-293.16-0.00
ag2507P78003.54.02.03.50.51,6003,782-806.99-0.01
ag2507P79004.04.52.04.51.51,1373,030-606.00-0.01
ag2507P80005.57.53.07.03.012,33516,627-27794.07-0.02
ag2507P81006.58.03.58.06.53,7943,145-52833.87-0.04
ag2507P82008.512.55.012.512.08,3345,677-989107.81-0.06
ag2507P830015.019.09.017.521.06,9804,60657142.45-0.10
ag2507P840023.028.516.527.034.511,4967,096-884390.55-0.15
ag2507P850036.545.027.543.554.533,45911,1073681,871.11-0.22
ag2507P860053.068.544.066.081.517,0674,592-3071,458.34-0.29
ag2507P870089.0106.070.5102.0116.517,5836,354-1162,381.28-0.38
ag2507P8800131.0159.0109.5150.0161.514,8534,575612,992.72-0.47
ag2507P8900188.0221.0161.0216.5215.51,6171,559209453.82-0.56
ag2507P9000256.5295.0224.0291.0278.043874729168.96-0.65
ag2507P9100360.5380.0304.5361.0349.0109322-355.06-0.73
ag2507P9200460.0468.0372.5449.0427.054352533.07-0.80
ag2507P9300548.0548.0500.0500.0511.5667-44.78-0.86
ag2507P9400642.5642.5585.0585.0600.093938.43-0.90
ag2507P9500684.5684.5681.0681.0692.544504.10-0.93
ag2507P9600788.0788.00800-0.96
ag2507P9700885.0885.00100-0.97
ag2507P9800983.0983.00000-0.98
ag2507P99001,082.01,082.00000-0.99
ag2507P100001,181.01,181.00100-1.00
ag2507P101001,281.01,281.00000-1.00
ag2507P102001,381.01,381.00000-1.00
ag2507P103001,481.01,481.00000-1.00
ag2507P104001,581.01,581.00000-1.00
ag2507P105001,681.01,681.00000-1.00
ag2507P106001,781.01,781.00000-1.00
ag2508C62002,618.02,618.005001.00
ag2508C63002,518.02,518.002001.00
ag2508C64002,418.02,418.004001.00
ag2508C65002,318.02,318.009001.00
ag2508C66002,218.02,218.005001.00
ag2508C67002,118.02,118.004001.00
ag2508C68002,018.02,018.003001.00
ag2508C69001,918.51,918.506000.99
ag2508C70001,819.51,819.5018000.99
ag2508C71001,721.01,721.0014000.99
ag2508C72001,623.01,623.0040000.98
ag2508C73001,526.01,526.025118-2557.230.97
ag2508C74001,430.01,430.00114000.96
ag2508C75001,300.01,300.01,300.01,300.01,335.519576-937.050.95
ag2508C76001,233.01,233.01,232.51,232.51,242.5317105.550.94
ag2508C77001,151.01,151.00102000.92
ag2508C78001,045.51,045.51,045.51,045.51,062.08289-812.690.90
ag2508C7900940.0970.0930.0970.0976.017242-1724.580.87
ag2508C8000842.5894.5842.5894.5892.510511-913.170.84
ag2508C8100750.0818.5750.0789.0812.049408-1857.860.81
ag2508C8200700.0780.0657.0710.0735.5113783-9118.670.78
ag2508C8300620.5689.0573.0637.0663.01512,114-13141.240.74
ag2508C8400561.5631.0511.0520.5594.52591,381-137218.460.70
ag2508C8500483.0555.0438.0456.5530.01,0205,568-505710.020.66
ag2508C8600418.0486.5383.0392.5470.02371,465-38147.350.62
ag2508C8700368.5428.0327.5340.0414.03391,758-61183.210.57
ag2508C8800286.5381.0280.0300.0363.51,6422,7584779.730.53
ag2508C8900280.5334.5241.5256.0317.01,9543,946-157825.880.48
ag2508C9000230.0296.0211.0224.0275.08,88716,964943,241.020.44
ag2508C9100205.5261.0181.5196.5237.01,5606,61514496.490.40
ag2508C9200143.0228.5143.0170.0202.51,8282,695383515.780.36
ag2508C9300156.5203.0135.5149.5173.51,5051,833-62376.930.32
ag2508C9400144.0178.5116.0127.0147.0726909-70152.150.28
ag2508C9500120.0158.0102.0113.5123.53,9674,478194739.670.25
ag2508C9600109.5138.587.599.0103.51,4892,03055237.120.21
ag2508C970097.5123.079.590.086.51,1883,111-40170.360.19
ag2508C980083.5110.069.079.071.58842,29384114.820.16
ag2508C990080.099.559.572.058.57,47010,703112828.160.14
ag2508C1000057.088.052.061.048.05,8567,448-274581.070.12
ag2508C1010055.079.046.562.539.54777193141.030.10
ag2508C1020055.570.543.547.031.570392213457.200.08
ag2508C1030046.061.538.042.025.52916238118.090.07
ag2508C1040041.558.532.039.020.52,3253,245-39145.270.06
ag2508C1050036.052.029.034.516.52,1972,484525119.520.05
ag2508C1060028.547.025.031.013.03,0122,443747148.480.04
ag2508P62005.05.04.05.00.52,32816,242-44815.77-0.00
ag2508P63005.05.05.05.00.55376-40.03-0.00
ag2508P64006.56.55.05.00.517282-150.12-0.00
ag2508P65007.07.05.06.00.55181,563-874.40-0.00
ag2508P66005.56.05.56.00.533472-100.30-0.00
ag2508P67008.09.06.57.00.55861,1792506.59-0.00
ag2508P68009.09.06.57.51.02011,013722.20-0.00
ag2508P690010.010.07.58.51.5201,011-130.22-0.01
ag2508P700011.013.59.510.52.52,9139,10765849.64-0.01
ag2508P710011.513.59.511.54.51211,00851.86-0.01
ag2508P720013.013.511.011.56.51712,126-393.14-0.02
ag2508P730013.017.013.014.59.55532,47726112.49-0.03
ag2508P740019.519.515.516.513.55251,302-10013.53-0.04
ag2508P750027.527.519.021.018.53,9848,059-1,256130.53-0.05
ag2508P760025.526.521.523.525.53301,594-4011.78-0.06
ag2508P770030.031.025.528.034.57721,252-6733.31-0.08
ag2508P780036.039.532.034.545.59941,761-12353.44-0.10
ag2508P790045.549.040.542.559.08092,014-8852.80-0.13
ag2508P800056.058.550.054.575.54,7048,366-148381.50-0.15
ag2508P810068.571.061.067.095.08952,32825590.74-0.19
ag2508P820083.588.576.082.0118.02,1314,047-414262.55-0.22
ag2508P8300103.0110.595.5103.0145.51,3622,76290208.25-0.26
ag2508P8400127.0137.0115.0127.0177.04,3784,1591,442835.64-0.30
ag2508P8500150.0171.0145.5161.0212.52,3352,291-7560.37-0.34
ag2508P8600204.0212.0180.0203.0252.51,6191,70398482.46-0.38
ag2508P8700240.0259.5220.0249.5296.01,9502,432106708.85-0.43
ag2508P8800288.0313.5269.0302.5345.52,6802,467751,195.00-0.47
ag2508P8900337.0371.5322.5362.5399.05301,0268277.86-0.52
ag2508P9000408.0439.0387.5434.5457.02368739145.07-0.56
ag2508P9100473.0507.0452.5504.5518.518035589129.82-0.60
ag2508P9200556.5582.0523.0578.5584.0191433101158.16-0.64
ag2508P9300622.0656.0602.0656.0654.5681924663.51-0.68
ag2508P9400702.0735.0675.5684.5728.0901585994.56-0.72
ag2508P9500785.0820.0741.0820.0804.5702546382.94-0.75
ag2508P9600884.0884.0279-22.65-0.78
ag2508P9700967.5967.502500-0.81
ag2508P98001,052.51,052.50200-10-0.84
ag2508P99001,139.51,139.5122-11.71-0.86
ag2508P100001,229.01,229.00100-0.88
ag2508P101001,320.01,320.00000-0.90
ag2508P102001,412.01,412.00000-0.92
ag2508P103001,506.01,506.00000-0.93
ag2508P104001,563.01,563.01,563.01,563.01,601.010-12.34-0.94
ag2508P105001,652.01,652.01,652.01,652.01,696.51102.48-0.95
ag2508P106001,793.01,793.00000-0.96
ag2509C65002,325.02,325.000000.99
ag2509C66002,226.52,226.500000.99
ag2509C67002,128.52,128.500000.98
ag2509C68002,030.52,030.500000.98
ag2509C69001,934.01,934.000000.97
ag2509C70001,838.01,838.000000.96
ag2509C71001,743.51,743.500000.96
ag2509C72001,650.01,650.000000.94
ag2509C73001,557.51,557.500000.93
ag2509C74001,467.51,467.500000.92
ag2509C75001,379.01,379.0010000.90
ag2509C76001,292.51,292.500000.88
ag2509C77001,208.51,208.500000.86
ag2509C78001,127.01,127.004000.84
ag2509C79001,047.51,047.501000.81
ag2509C8000971.5971.501000.79
ag2509C8100899.0899.003000.76
ag2509C8200828.0828.005000.73
ag2509C8300762.0762.009000.70
ag2509C8400698.5698.506000.67
ag2509C8500637.5637.5013000.63
ag2509C8600476.5476.5476.5476.5582.011100.710.60
ag2509C8700528.5528.5011000.57
ag2509C8800478.5478.5025000.53
ag2509C8900322.5363.5322.5363.5432.541832.000.50
ag2509C9000339.0365.0323.0341.0388.530151015.390.47
ag2509C9100350.0350.0058000.43
ag2509C9200273.5275.5273.5275.5313.028920.820.40
ag2509C9300241.5243.5241.5243.5279.027820.730.37
ag2509C9400220.5220.5219.5219.5248.522220.660.34
ag2509C9500199.5199.5197.0197.0220.021810.590.31
ag2509C9600167.5168.0167.5168.0195.522320.500.28
ag2509C9700149.5149.5149.5149.5171.522010.450.26
ag2509C9800134.0134.0134.0134.0151.524120.400.23
ag2509C9900108.0108.0108.0108.0132.5156-10.160.21
ag2509C10000116.5116.5037000.19
ag2509C10100100.0100.0100.0100.0101.0331-30.450.17
ag2509C10200102.0102.0102.0102.088.01110.150.15
ag2509C1030092.592.592.592.576.51110.140.14
ag2509C1040084.584.584.584.566.01200.130.12
ag2509C1050057.057.0020000.11
ag2509C1060060.070.057.059.049.05454534.870.09
ag2509P650012.013.54.013.53.570147-260.72-0.01
ag2509P66005.05.0010500-0.01
ag2509P67007.07.006600-0.02
ag2509P680011.013.511.013.59.522000.04-0.02
ag2509P690013.025.013.025.012.562530.19-0.03
ag2509P700015.515.515.515.517.013900.02-0.04
ag2509P710022.522.504300-0.04
ag2509P720022.522.522.522.529.013500.03-0.06
ag2509P730032.032.027.532.036.531520.14-0.07
ag2509P740037.537.537.537.546.521910.11-0.08
ag2509P750044.544.544.544.558.011810.07-0.10
ag2509P760053.553.551.051.571.033410.23-0.12
ag2509P770063.063.058.061.587.031000.27-0.14
ag2509P780075.075.068.572.5105.53710.32-0.16
ag2509P790087.087.580.587.5125.538-10.38-0.18
ag2509P8000105.0105.0105.0105.0149.511410.16-0.21
ag2509P8100112.5126.0112.5126.0176.52700.36-0.24
ag2509P8200149.5149.5149.5149.5205.51400.22-0.27
ag2509P8300174.0174.0174.0174.0239.01300.26-0.30
ag2509P8400275.5275.50300-0.33
ag2509P8500314.5314.50100-0.36
ag2509P8600251.5251.5251.5251.5358.53301.13-0.40
ag2509P8700292.5292.5292.5292.5405.03721.32-0.43
ag2509P8800454.5454.50100-0.46
ag2509P8900402.5402.5402.5402.5508.51110.60-0.50
ag2509P9000461.5461.5461.5461.5564.51110.69-0.53
ag2509P9100521.0521.0521.0521.0625.01110.78-0.56
ag2509P9200688.0688.00000-0.60
ag2509P9300754.0754.00000-0.63
ag2509P9400823.5823.50100-0.66
ag2509P9500894.5894.50000-0.69
ag2509P9600969.5969.50000-0.71
ag2509P97001,045.51,045.50000-0.74
ag2509P98001,125.51,125.50000-0.76
ag2509P99001,206.01,206.00100-0.79
ag2509P100001,290.01,290.00000-0.81
ag2509P101001,374.51,374.50000-0.83
ag2509P102001,461.51,461.50000-0.85
ag2509P103001,549.51,549.50000-0.86
ag2509P104001,639.01,639.00000-0.88
ag2509P105001,730.01,730.00000-0.89
ag2509P106001,822.01,822.00000-0.90
ag2510C62002,633.02,633.001001.00
ag2510C63002,533.52,533.501000.99
ag2510C64002,434.52,434.501000.99
ag2510C65002,336.02,336.001000.99
ag2510C66002,238.02,238.001000.98
ag2510C67002,141.02,141.001000.98
ag2510C68002,044.52,044.501000.97
ag2510C69001,949.01,949.001000.96
ag2510C70001,854.51,854.503000.95
ag2510C71001,761.51,761.502000.94
ag2510C72001,669.51,669.503000.93
ag2510C73001,580.01,580.001000.92
ag2510C74001,491.51,491.501000.90
ag2510C75001,405.01,405.0032000.88
ag2510C76001,321.01,321.0016000.86
ag2510C77001,239.01,239.0018000.84
ag2510C78001,159.01,159.0055000.82
ag2510C79001,083.01,083.0028000.80
ag2510C80001,008.51,008.5059000.77
ag2510C8100937.5937.5069000.75
ag2510C8200795.0870.5795.0837.5869.01073612.580.72
ag2510C8300800.0800.0800.0800.0803.058506.000.69
ag2510C8400742.0742.0079000.66
ag2510C8500610.0666.0610.0666.0682.08134-17.570.63
ag2510C8600588.0633.0554.5555.0627.031120826.490.60
ag2510C8700510.0561.0510.0561.0574.0117298.940.57
ag2510C8800460.5529.0447.5456.0524.524312417.200.54
ag2510C8900409.5489.5409.5489.5478.549227432.050.51
ag2510C9000404.5447.0372.5387.0434.02551,1861153.520.48
ag2510C9100368.5408.5342.5369.0394.575409840.910.45
ag2510C9200319.0355.0313.0315.0356.015529411274.900.42
ag2510C9300300.0330.0280.0289.5322.51182983553.400.39
ag2510C9400273.0307.0248.5263.0289.5171327-568.900.36
ag2510C9500250.0281.0225.5239.0261.03511,20088128.870.33
ag2510C9600225.0263.0206.0221.0233.0118306-2140.190.31
ag2510C9700212.0235.5187.0206.0209.0102554-732.090.28
ag2510C9800186.5220.0171.0181.0186.0145309940.690.26
ag2510C9900173.0202.0157.0169.0166.0161250-1541.690.24
ag2510C10000164.5188.0145.5150.0147.0201289-3647.120.22
ag2510C10100143.5172.0129.5141.5131.0274435-4061.090.20
ag2510C10200135.0158.0120.5126.5115.027125010854.530.18
ag2510C10300122.0145.0111.0114.0102.057220945108.060.16
ag2510C10400110.0110.0100.5110.089.526187234.240.14
ag2510C1050097.0121.594.599.579.040147186.400.13
ag2510C1060093.5112.081.095.069.010574414.550.12
ag2510P620015.016.515.016.02.52461,135-15.80-0.01
ag2510P630015.515.515.515.53.5117200.02-0.01
ag2510P640017.517.517.517.54.5113200.03-0.01
ag2510P650019.019.019.019.06.516800.03-0.01
ag2510P66009.09.0013200-0.02
ag2510P670012.012.0025200-0.02
ag2510P680015.515.5038100-0.03
ag2510P690020.020.0023200-0.04
ag2510P700035.035.035.035.026.0133210.05-0.05
ag2510P710033.033.0029400-0.06
ag2510P720040.540.508200-0.07
ag2510P730051.552.049.552.051.010271-30.76-0.08
ag2510P740059.059.056.558.562.5991680.78-0.10
ag2510P750065.071.565.071.575.53691,13121038.37-0.11
ag2510P760077.080.076.580.091.545244335.26-0.13
ag2510P770092.092.588.092.5109.51914702.57-0.15
ag2510P7800105.0106.0100.0102.5129.547172357.35-0.18
ag2510P7900123.0124.5118.5122.0153.036166126.55-0.20
ag2510P8000139.5149.0139.5149.0178.01132893624.23-0.22
ag2510P8100167.5169.0160.5160.5206.518239144.44-0.25
ag2510P8200193.0199.0185.5195.0238.51672796548.40-0.28
ag2510P8300228.5231.0216.5221.5272.0552311818.64-0.31
ag2510P8400263.0269.0252.0269.0310.5259979.83-0.34
ag2510P8500304.5310.0281.5310.0350.564105-728.71-0.37
ag2510P8600339.5360.0330.0359.0394.51471588478.84-0.40
ag2510P8700398.0398.0386.0386.0441.5136537.96-0.43
ag2510P8800438.0457.5427.5453.5491.53052419.99-0.46
ag2510P8900492.0515.0492.0497.0545.035901726.47-0.49
ag2510P9000569.0569.0535.5552.5600.52848723.39-0.52
ag2510P9100633.5633.5619.0619.0660.52454623.06-0.55
ag2510P9200689.5712.0669.0676.0721.562632364.44-0.58
ag2510P9300772.5772.5745.0745.0788.01132912.56-0.61
ag2510P9400821.5852.5816.0816.0854.51729921.33-0.64
ag2510P9500880.5890.5880.5890.5926.01522020.23-0.66
ag2510P9600969.51,010.0956.0999.0997.5601103589.16-0.69
ag2510P97001,073.51,073.50200-0.71
ag2510P98001,150.01,150.00200-0.74
ag2510P99001,230.01,230.00000-0.76
ag2510P100001,310.51,310.50000-0.78
ag2510P101001,394.01,394.00000-0.80
ag2510P102001,478.01,478.00000-0.82
ag2510P103001,565.01,565.00000-0.84
ag2510P104001,652.01,652.00000-0.85
ag2510P105001,741.51,741.50000-0.87
ag2510P106001,831.51,831.50000-0.88
ag2511C65002,341.02,341.000000.97
ag2511C66002,246.52,246.500000.96
ag2511C67002,153.02,153.000000.95
ag2511C68002,061.02,061.000000.94
ag2511C69001,970.01,970.001000.93
ag2511C70001,880.51,880.501000.92
ag2511C71001,792.51,792.501000.90
ag2511C72001,706.01,706.001000.89
ag2511C73001,621.51,621.500000.88
ag2511C74001,538.51,538.500000.86
ag2511C75001,458.51,458.500000.84
ag2511C76001,379.51,379.500000.82
ag2511C77001,304.01,304.000000.80
ag2511C78001,229.51,229.500000.78
ag2511C79001,159.01,159.000000.76
ag2511C80001,089.51,089.502000.74
ag2511C81001,023.51,023.502000.71
ag2511C8200959.0959.003000.69
ag2511C8300898.5898.503000.67
ag2511C8400839.0839.002000.64
ag2511C8500784.0784.002000.62
ag2511C8600729.5729.502000.59
ag2511C8700680.0680.003000.56
ag2511C8800631.0631.007000.54
ag2511C8900586.0586.005000.51
ag2511C9000542.5542.508000.49
ag2511C9100502.0502.0010000.46
ag2511C9200408.5408.5408.5408.5464.01710.610.44
ag2511C9300427.0427.007000.42
ag2511C9400394.0394.00296000.39
ag2511C9500361.5361.5055000.37
ag2511C9600333.0333.0070000.35
ag2511C9700305.0305.00136000.33
ag2511C9800279.0279.0032000.31
ag2511C9900256.0256.0044000.29
ag2511C10000232.5232.5036000.27
ag2511C10100213.5213.509000.25
ag2511C10200194.0194.000000.23
ag2511C10300176.5176.500000.22
ag2511C10400161.0161.001000.20
ag2511C10500145.5145.500000.18
ag2511C10600132.5132.500000.17
ag2511P650026.528.022.025.522.5378231.41-0.03
ag2511P660027.530.05.526.028.03957-11.56-0.04
ag2511P670034.034.003300-0.05
ag2511P680042.542.502000-0.06
ag2511P690051.051.002900-0.07
ag2511P700061.561.501900-0.08
ag2511P710073.573.502600-0.09
ag2511P720086.586.50800-0.11
ag2511P7300102.5102.50800-0.12
ag2511P7400119.0119.00500-0.14
ag2511P750087.087.087.087.0139.011100.13-0.16
ag2511P7600159.5159.50500-0.17
ag2511P7700183.5183.50600-0.19
ag2511P7800208.5208.50200-0.21
ag2511P7900153.0153.0153.0153.0238.01200.23-0.24
ag2511P8000267.5267.50400-0.26
ag2511P8100301.5301.509700-0.28
ag2511P8200336.5336.50400-0.31
ag2511P8300376.0376.00400-0.33
ag2511P8400415.5415.50200-0.35
ag2511P8500460.5460.50200-0.38
ag2511P8600505.5505.50200-0.41
ag2511P8700555.5555.50200-0.43
ag2511P8800606.0606.00200-0.46
ag2511P8900660.5660.50200-0.48
ag2511P9000716.5716.50000-0.51
ag2511P9100775.5775.50000-0.53
ag2511P9200837.0837.00000-0.56
ag2511P9300900.0900.00000-0.58
ag2511P9400966.5966.50000-0.60
ag2511P95001,033.51,033.50000-0.63
ag2511P96001,104.51,104.50000-0.65
ag2511P97001,176.51,176.50000-0.67
ag2511P98001,250.51,250.50000-0.69
ag2511P99001,326.51,326.50000-0.71
ag2511P100001,403.01,403.00000-0.73
ag2511P101001,483.01,483.00000-0.75
ag2511P102001,563.51,563.50000-0.77
ag2511P103001,646.01,646.00000-0.78
ag2511P104001,730.01,730.00000-0.80
ag2511P105001,814.01,814.00000-0.81
ag2511P106001,900.51,900.50000-0.83
ag2512C65002,369.52,369.501000.97
ag2512C66002,275.02,275.001000.96
ag2512C67002,181.02,181.002000.95
ag2512C68002,089.02,089.002000.94
ag2512C69001,998.01,998.002000.93
ag2512C70001,908.51,908.505000.92
ag2512C71001,820.51,820.503000.91
ag2512C72001,734.01,734.003000.89
ag2512C73001,649.51,649.506000.88
ag2512C74001,566.51,566.503000.86
ag2512C75001,486.51,486.504000.84
ag2512C76001,407.01,407.002000.82
ag2512C77001,331.51,331.504000.80
ag2512C78001,256.51,256.504000.78
ag2512C79001,185.51,185.503000.76
ag2512C80001,024.01,024.01,024.01,024.01,115.5110501.540.74
ag2512C81001,049.51,049.507000.72
ag2512C8200984.5984.5010000.69
ag2512C8300924.0924.0012000.67
ag2512C8400863.5863.5012000.65
ag2512C8500808.0808.0028000.62
ag2512C8600753.5753.5018000.60
ag2512C8700702.5702.5016000.57
ag2512C8800644.5644.5644.5644.5653.5111900.970.55
ag2512C8900596.5596.5596.5596.5607.5217611.790.52
ag2512C9000544.5562.5503.0503.0564.0161151512.710.50
ag2512C9100510.0510.0510.0510.0521.5158310.770.47
ag2512C9200471.0471.0471.0471.0483.5148810.710.45
ag2512C9300435.5435.5435.5435.5445.513410.650.42
ag2512C9400385.0405.0385.0403.0412.0465-12.400.40
ag2512C9500334.0392.5334.0368.0379.571,75823.840.38
ag2512C9600313.0371.5308.0316.5349.0813113.890.36
ag2512C9700321.5321.5071000.34
ag2512C9800317.5317.5317.5317.5293.518500.480.31
ag2512C9900270.5270.5093000.30
ag2512C10000250.0284.5230.0235.0247.021490-167.770.28
ag2512C10100239.0249.0216.0228.0226.01037-13.500.26
ag2512C10200241.5241.5241.5241.5206.515-10.360.24
ag2512C10300187.5187.5010000.22
ag2512C10400170.0200.0170.0180.0171.596602.520.21
ag2512C10500174.0174.0174.0174.0156.0513-51.300.19
ag2512C10600145.0188.0145.0175.0141.552402712.100.18
ag2512P650037.537.534.034.023.01611610.88-0.03
ag2512P660034.541.534.538.028.5145280.80-0.04
ag2512P670042.042.042.042.034.524710.13-0.05
ag2512P680051.051.045.545.542.514022319.65-0.06
ag2512P690054.557.050.057.051.5349-30.24-0.07
ag2512P700061.064.061.064.062.0242-10.19-0.08
ag2512P710072.572.572.572.573.513200.11-0.09
ag2512P720082.082.082.082.087.015400.12-0.11
ag2512P730082.092.582.092.5102.51563-41.92-0.12
ag2512P740093.0104.593.0104.5119.093801.28-0.14
ag2512P7500110.0118.0110.0116.0138.5234194.01-0.15
ag2512P7600121.5135.0121.5133.5158.562721.19-0.17
ag2512P7700153.0153.0151.0153.0183.0948-82.06-0.19
ag2512P7800182.0182.0164.0173.0207.5965-32.35-0.21
ag2512P7900236.5236.502200-0.23
ag2512P8000265.5265.501200-0.25
ag2512P8100299.5299.501300-0.28
ag2512P8200333.5333.50700-0.30
ag2512P8300303.5303.5303.5303.5372.511100.46-0.32
ag2512P8400412.0412.00500-0.35
ag2512P8500456.0456.002300-0.37
ag2512P8600424.0424.0424.0424.0501.01610.64-0.40
ag2512P8700549.5549.50600-0.42
ag2512P8800534.0534.0523.0523.0600.02721.59-0.45
ag2512P8900578.5578.5578.5578.5653.01510.87-0.47
ag2512P9000637.0637.0637.0637.0709.01510.96-0.50
ag2512P9100698.5698.5698.5698.5766.51511.05-0.52
ag2512P9200764.0764.0764.0764.0828.01511.15-0.55
ag2512P9300889.5889.50400-0.57
ag2512P9400955.5955.50400-0.59
ag2512P95001,022.01,022.00400-0.62
ag2512P96001,091.51,091.50300-0.64
ag2512P97001,163.01,163.00500-0.66
ag2512P98001,235.01,235.00500-0.68
ag2512P99001,311.51,311.50600-0.70
ag2512P100001,387.51,387.50000-0.72
ag2512P101001,466.01,466.00000-0.74
ag2512P102001,546.51,546.50000-0.76
ag2512P103001,627.01,627.00000-0.77
ag2512P104001,710.51,710.50000-0.79
ag2512P105001,794.51,794.50000-0.80
ag2512P106001,879.51,879.50000-0.82
ag2601C66002,291.02,291.000000.95
ag2601C67002,199.02,199.000000.94
ag2601C68002,109.52,109.500000.93
ag2601C69002,020.02,020.000000.91
ag2601C70001,933.51,933.500000.90
ag2601C71001,847.01,847.000000.89
ag2601C72001,763.51,763.501000.87
ag2601C73001,681.01,681.001000.86
ag2601C74001,601.51,601.501000.84
ag2601C75001,522.51,522.501000.83
ag2601C76001,447.01,447.001000.81
ag2601C77001,372.51,372.501000.79
ag2601C78001,301.51,301.501000.77
ag2601C79001,231.01,231.001000.75
ag2601C80001,164.51,164.501000.73
ag2601C81001,099.51,099.501000.71
ag2601C82001,036.51,036.502000.69
ag2601C8300977.0977.001000.66
ag2601C8400918.0918.001000.64
ag2601C8500864.0864.001000.62
ag2601C8600809.5809.503000.59
ag2601C8700760.0760.006000.57
ag2601C8800711.5711.508000.55
ag2601C8900665.0665.003000.53
ag2601C9000622.0622.0018000.50
ag2601C9100579.0579.009000.48
ag2601C9200541.0541.0010000.46
ag2601C9300503.5503.507000.44
ag2601C9400468.0468.008000.42
ag2601C9500435.5435.507000.39
ag2601C9600403.0403.008000.37
ag2601C9700374.5374.5010000.35
ag2601C9800347.0347.0048000.34
ag2601C9900320.0320.0050000.32
ag2601C10000297.0297.0032000.30
ag2601C10100274.0274.0018000.28
ag2601C10200252.0252.000000.26
ag2601C10300233.0233.000000.25
ag2601C10400214.0214.000000.23
ag2601C10500197.0197.000000.22
ag2601C10600181.5181.500000.20
ag2601P660042.542.505600-0.05
ag2601P670050.550.505000-0.06
ag2601P680060.560.501400-0.07
ag2601P690071.071.002000-0.08
ag2601P700084.584.50700-0.10
ag2601P710097.597.501900-0.11
ag2601P7200114.0114.001800-0.12
ag2601P7300131.0131.001500-0.14
ag2601P7400151.0151.00500-0.15
ag2601P7500171.5171.50700-0.17
ag2601P7600196.0196.00400-0.19
ag2601P7700220.5220.502700-0.21
ag2601P7800249.5249.50200-0.23
ag2601P7900278.5278.50200-0.25
ag2601P8000311.5311.50200-0.27
ag2601P8100345.5345.50300-0.29
ag2601P8200382.5382.50200-0.31
ag2601P8300422.0422.00200-0.33
ag2601P8400462.5462.50300-0.35
ag2601P8500508.0508.00100-0.38
ag2601P8600553.0553.00100-0.40
ag2601P8700603.0603.00000-0.42
ag2601P8800653.5653.50000-0.45
ag2601P8900707.0707.00000-0.47
ag2601P9000763.0763.00100-0.49
ag2601P9100819.5819.50000-0.51
ag2601P9200881.0881.00000-0.54
ag2601P9300943.0943.00100-0.56
ag2601P94001,006.51,006.50000-0.58
ag2601P95001,073.51,073.50100-0.60
ag2601P96001,140.51,140.50000-0.62
ag2601P97001,211.51,211.50000-0.64
ag2601P98001,283.51,283.50000-0.66
ag2601P99001,356.01,356.00000-0.68
ag2601P100001,432.51,432.50100-0.70
ag2601P101001,509.01,509.00000-0.71
ag2601P102001,586.51,586.50000-0.73
ag2601P103001,667.01,667.00000-0.75
ag2601P104001,748.01,748.00000-0.76
ag2601P105001,830.01,830.00000-0.78
ag2601P106001,914.51,914.50000-0.79
ag2602C65002,410.52,410.501000.95
ag2602C66002,319.02,319.001000.94
ag2602C67002,229.02,229.000000.93
ag2602C68002,139.52,139.500000.92
ag2602C69002,052.52,052.500000.91
ag2602C70001,966.01,966.000000.89
ag2602C71001,882.01,882.002000.88
ag2602C72001,799.01,799.000000.87
ag2602C73001,718.51,718.500000.85
ag2602C74001,639.51,639.500000.83
ag2602C75001,562.51,562.502000.82
ag2602C76001,488.01,488.001000.80
ag2602C77001,414.51,414.500000.78
ag2602C78001,344.51,344.500000.76
ag2602C79001,274.51,274.501000.74
ag2602C80001,209.51,209.504000.72
ag2602C81001,145.01,145.002000.70
ag2602C82001,083.51,083.502000.68
ag2602C83001,024.01,024.001000.66
ag2602C8400965.5965.502000.64
ag2602C8500911.5911.506000.62
ag2602C8600857.5857.504000.60
ag2602C8700808.0808.007000.58
ag2602C8800759.5759.5072000.55
ag2602C8900712.5712.5066000.53
ag2602C9000669.5669.5037000.51
ag2602C9100627.0627.008000.49
ag2602C9200587.5587.5015000.47
ag2602C9300550.0550.0015000.45
ag2602C9400512.5512.5022000.43
ag2602C9500480.0480.00117000.41
ag2602C9600448.0448.0025000.39
ag2602C9700416.0416.0032000.37
ag2602C9800389.0389.0095000.35
ag2602C9900361.5361.5091000.33
ag2602C10000335.5335.5022000.31
ag2602C10100312.5312.500000.30
ag2602C10200290.0290.000000.28
ag2602C10300268.0268.000000.27
ag2602C10400249.5249.500000.25
ag2602C10500240.0260.0210.0230.0230.5134694.550.24
ag2602C10600212.5212.500000.22
ag2602P650045.045.045.045.044.017500.07-0.05
ag2602P660052.052.005000-0.06
ag2602P670062.062.559.061.562.01248-21.09-0.07
ag2602P680072.572.502700-0.08
ag2602P690085.085.002500-0.09
ag2602P700098.598.506200-0.10
ag2602P7100114.5114.502500-0.12
ag2602P7200131.0131.001600-0.13
ag2602P7300150.0150.003900-0.14
ag2602P7400171.0171.003200-0.16
ag2602P7500193.5193.503500-0.18
ag2602P7600218.0218.001200-0.19
ag2602P7700244.0244.001300-0.21
ag2602P7800273.5273.501200-0.23
ag2602P7900303.0303.002800-0.25
ag2602P8000337.5337.50900-0.27
ag2602P8100372.0372.00800-0.29
ag2602P8200410.0410.00100-0.31
ag2602P8300450.0450.00200-0.33
ag2602P8400491.0491.00400-0.35
ag2602P8500536.5536.50100-0.37
ag2602P8600581.5581.50100-0.40
ag2602P8700631.5631.50100-0.42
ag2602P8800682.0682.00100-0.44
ag2602P8900734.5734.50000-0.46
ag2602P9000791.0791.00200-0.48
ag2602P9100847.5847.50000-0.50
ag2602P9200907.0907.00000-0.52
ag2602P9300969.0969.00000-0.55
ag2602P94001,031.01,031.00000-0.57
ag2602P95001,097.51,097.50100-0.59
ag2602P96001,165.01,165.00200-0.61
ag2602P97001,232.51,232.50200-0.62
ag2602P98001,304.51,304.50200-0.64
ag2602P99001,377.01,377.00000-0.66
ag2602P100001,450.01,450.00000-0.68
ag2602P101001,526.51,526.50000-0.70
ag2602P102001,603.01,603.00000-0.71
ag2602P103001,681.01,681.00000-0.73
ag2602P104001,761.51,761.50000-0.74
ag2602P105001,842.51,842.50000-0.76
ag2602P106001,924.01,924.00000-0.77
ag2603C66002,332.02,332.000000.93
ag2603C67002,243.02,243.000000.92
ag2603C68002,156.02,156.001000.91
ag2603C69002,070.02,070.000000.89
ag2603C70001,986.01,986.003000.88
ag2603C71001,903.51,903.501000.87
ag2603C72001,822.51,822.501000.85
ag2603C73001,743.51,743.503000.84
ag2603C74001,666.01,666.001000.82
ag2603C75001,591.51,591.502000.81
ag2603C76001,517.01,517.002000.79
ag2603C77001,447.01,447.002000.77
ag2603C78001,377.01,377.003000.75
ag2603C79001,310.01,310.002000.74
ag2603C80001,245.51,245.5011000.72
ag2603C81001,181.01,181.002000.70
ag2603C82001,122.01,122.002000.68
ag2603C83001,062.51,062.505000.66
ag2603C84001,006.51,006.503000.64
ag2603C8500952.5952.508000.62
ag2603C8600899.0899.008000.60
ag2603C8700850.5850.5014000.58
ag2603C8800802.0802.0047000.56
ag2603C8900755.5755.50161000.53
ag2603C9000712.5712.50104000.51
ag2603C9100670.0670.0010000.49
ag2603C9200630.0630.0015000.47
ag2603C9300593.0593.0021000.46
ag2603C9400556.0556.0011000.44
ag2603C9500521.5521.5024000.42
ag2603C9600489.5489.5038000.40
ag2603C9700458.0458.0040000.38
ag2603C9800428.5428.5060000.36
ag2603C9900401.5401.5023000.35
ag2603C10000374.5374.505000.33
ag2603C10100350.0350.004000.31
ag2603C10200327.5327.500000.30
ag2603C10300305.0305.000000.28
ag2603C10400283.5283.500000.27
ag2603C10500265.0265.000000.25
ag2603C10600246.5246.500000.24
ag2603P660066.066.004800-0.07
ag2603P670077.077.002000-0.08
ag2603P680090.090.001900-0.09
ag2603P6900103.5103.502300-0.10
ag2603P7000119.0119.001500-0.11
ag2603P7100136.0136.00900-0.13
ag2603P7200154.5154.50900-0.14
ag2603P7300175.5175.50800-0.16
ag2603P7400197.0197.00800-0.17
ag2603P7500222.0222.00600-0.19
ag2603P7600247.0247.00600-0.20
ag2603P7700276.5276.50900-0.22
ag2603P7800306.0306.00500-0.24
ag2603P7900338.5338.50300-0.26
ag2603P8000373.0373.00300-0.28
ag2603P8100408.0408.00800-0.30
ag2603P8200448.0448.001200-0.32
ag2603P8300488.0488.001200-0.34
ag2603P8400531.0531.00300-0.36
ag2603P8500576.5576.50200-0.38
ag2603P8600622.0622.00200-0.40
ag2603P8700672.5672.50100-0.42
ag2603P8800724.0724.00100-0.44
ag2603P8900776.0776.00100-0.46
ag2603P9000833.0833.00000-0.48
ag2603P9100889.5889.50000-0.50
ag2603P9200948.5948.50000-0.52
ag2603P93001,010.51,010.50100-0.54
ag2603P94001,073.01,073.00100-0.56
ag2603P95001,138.01,138.00100-0.58
ag2603P96001,205.01,205.00100-0.59
ag2603P97001,272.51,272.50100-0.61
ag2603P98001,343.01,343.00100-0.63
ag2603P99001,415.01,415.00000-0.65
ag2603P100001,487.51,487.50000-0.66
ag2603P101001,562.01,562.00000-0.68
ag2603P102001,638.51,638.50000-0.70
ag2603P103001,715.51,715.50000-0.71
ag2603P104001,794.01,794.00000-0.73
ag2603P105001,874.51,874.50000-0.74
ag2603P106001,955.51,955.50000-0.76
ag2604C67002,275.02,275.000000.91
ag2604C68002,189.02,189.000000.89
ag2604C69002,105.52,105.500000.88
ag2604C70002,023.02,023.000000.87
ag2604C71001,942.51,942.500000.86
ag2604C72001,863.51,863.500000.84
ag2604C73001,785.51,785.501000.83
ag2604C74001,711.51,711.500000.81
ag2604C75001,637.01,637.000000.80
ag2604C76001,566.01,566.001000.78
ag2604C77001,496.51,496.500000.76
ag2604C78001,427.51,427.500000.75
ag2604C79001,363.51,363.500000.73
ag2604C80001,299.01,299.008000.71
ag2604C81001,237.51,237.500000.69
ag2604C82001,178.51,178.502000.67
ag2604C83001,119.51,119.506000.65
ag2604C84001,065.01,065.001000.64
ag2604C85001,011.51,011.501000.62
ag2604C8600958.0958.007000.60
ag2604C8700910.0910.004000.58
ag2604C8800862.5862.5010000.56
ag2604C8900815.0815.009000.54
ag2604C9000773.0773.0014000.52
ag2604C9100731.0731.008000.50
ag2604C9200689.0689.006000.48
ag2604C9300652.5652.504000.47
ag2604C9400615.5615.5013000.45
ag2604C9500579.0579.0012000.43
ag2604C9600547.0547.0011000.41
ag2604C9700515.5515.5015000.40
ag2604C9800484.0484.0010000.38
ag2604C9900410.0410.0410.0410.0456.011300.610.36
ag2604C10000429.5429.5049000.35
ag2604C10100402.5402.502000.33
ag2604C10200360.5360.5360.5360.5378.012300.540.32
ag2604C10300356.0356.000000.30
ag2604C10400333.5333.500000.29
ag2604C10500318.0325.0311.0325.0311.51421-26.650.27
ag2604C10600311.0311.0276.0276.0293.0105-34.530.26
ag2604C10700305.0307.0274.5274.5274.551312.240.25
ag2604P670097.597.501900-0.09
ag2604P6800111.5111.501100-0.10
ag2604P6900127.5127.50700-0.11
ag2604P7000144.5144.50900-0.13
ag2604P7100163.5163.501000-0.14
ag2604P7200157.5157.5157.5157.5184.511400.24-0.15
ag2604P7300205.5205.50900-0.17
ag2604P7400231.0231.00700-0.18
ag2604P7500256.0256.001200-0.20
ag2604P7600284.5284.50900-0.21
ag2604P7700314.0314.00300-0.23
ag2604P7800344.5344.50500-0.25
ag2604P7900379.5379.50500-0.26
ag2604P8000414.5414.50400-0.28
ag2604P8100452.0452.00200-0.30
ag2604P8200492.0492.00300-0.32
ag2604P8300532.5532.50200-0.34
ag2604P8400577.0577.00400-0.36
ag2604P8500623.0623.00000-0.38
ag2604P8600668.5668.50000-0.39
ag2604P8700720.0720.00000-0.41
ag2604P8800771.0771.00000-0.43
ag2604P8900691.5730.0691.5730.0823.02202.13-0.45
ag2604P9000880.0880.00100-0.47
ag2604P9100937.0937.00000-0.49
ag2604P9200994.5994.50000-0.51
ag2604P93001,057.01,057.00000-0.53
ag2604P94001,119.01,119.00000-0.54
ag2604P95001,181.51,181.50000-0.56
ag2604P96001,249.01,249.00000-0.58
ag2604P97001,317.01,317.00000-0.60
ag2604P98001,384.51,384.50000-0.61
ag2604P99001,456.01,456.00000-0.63
ag2604P100001,528.51,528.50000-0.65
ag2604P101001,601.01,601.00000-0.66
ag2604P102001,675.51,675.50000-0.68
ag2604P103001,752.51,752.50000-0.69
ag2604P104001,829.51,829.50000-0.71
ag2604P105001,907.01,907.00000-0.72
ag2604P106001,987.51,987.50000-0.73
ag2604P107002,068.52,068.50000-0.75
小计462,071387,562-1,38450,865.27
相关资讯: