上海期货交易所06月16日白银收盘行情
发布时间：2025年06月16日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2506 | 8,800 | 8,850 | 8,780 | 8,850 | 8,800 | 338 | 4,461.86 | 12,696 | 244 |
| 2507 | 8,796 | 8,883 | 8,780 | 8,848 | 8,814 | 7,364 | 97,368.92 | 13,245 | -103 |
| 2508 | 8,801 | 8,894 | 8,789 | 8,858 | 8,824 | 571,364 | 7,563,185.59 | 412,329 | -1,270 |
| 2509 | 8,821 | 8,901 | 8,799 | 8,867 | 8,830 | 33,628 | 445,421.00 | 35,313 | 814 |
| 2510 | 8,810 | 8,909 | 8,806 | 8,874 | 8,839 | 211,675 | 2,806,802.91 | 165,694 | 2,704 |
| 2511 | 8,816 | 8,916 | 8,806 | 8,879 | 8,845 | 5,805 | 77,018.31 | 14,844 | -58 |
| 2512 | 8,850 | 8,924 | 8,822 | 8,889 | 8,856 | 52,537 | 697,915.77 | 156,433 | -536 |
| 2601 | 8,846 | 8,933 | 8,834 | 8,901 | 8,866 | 6,225 | 82,786.72 | 15,088 | -89 |
| 2602 | 8,887 | 8,945 | 8,843 | 8,908 | 8,875 | 12,223 | 162,727.13 | 45,968 | 1,266 |
| 2603 | 8,869 | 8,952 | 8,853 | 8,914 | 8,874 | 9,993 | 133,030.72 | 16,249 | -2,853 |
| 2604 | 8,876 | 8,960 | 8,860 | 8,927 | 8,884 | 23,504 | 313,246.99 | 27,433 | -5,195 |
| 2605 | 8,918 | 8,970 | 8,872 | 8,938 | 8,909 | 3,067 | 40,987.87 | 11,233 | 363 |
| 小计 | | 937,723 | 12,424,953.78 | 926,525 | -4,713 |
打印