上海期货交易所06月16日黄金期权收盘行情

发布时间：2025年06月16日 15:35

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:黄金期权
au2507C600				195.22	195.22	0	0	0	0	1.00
au2507C608				187.22	187.22	0	0	0	0	1.00
au2507C616				179.22	179.22	0	0	0	0	1.00
au2507C624				171.22	171.22	0	0	0	0	1.00
au2507C632				163.22	163.22	0	0	0	0	1.00
au2507C640				155.22	155.22	0	0	0	0	1.00
au2507C648				147.22	147.22	0	0	0	0	1.00
au2507C656				139.22	139.22	0	0	0	0	1.00
au2507C664				131.22	131.22	0	0	0	0	1.00
au2507C672				123.22	123.22	0	0	0	0	1.00
au2507C680				115.22	115.22	0	3	0	0	1.00
au2507C688				107.22	107.22	0	0	0	0	1.00
au2507C696				99.22	99.22	0	0	0	0	1.00
au2507C704				91.22	91.22	0	0	0	0	1.00
au2507C712				83.24	83.24	0	1	0	0	1.00
au2507C720				75.28	75.28	0	3	0	0	0.99
au2507C728				67.36	67.36	0	3	0	0	0.99
au2507C736				59.56	59.56	0	1	0	0	0.97
au2507C744	54.30	54.30	54.30	54.30	51.90	2	8	-2	10.86	0.95
au2507C752	47.20	47.20	47.20	47.20	44.46	4	17	1	18.88	0.92
au2507C760				37.38	37.38	0	26	0	0	0.87
au2507C768	32.14	34.02	29.06	30.08	30.72	27	88	-1	83.13	0.81
au2507C776	25.98	27.00	18.56	18.60	24.68	99	186	-34	235.23	0.73
au2507C784	19.18	20.02	10.50	13.22	19.30	151	416	-3	249.14	0.64
au2507C792	14.08	15.52	8.54	9.20	14.66	586	455	-37	692.87	0.55
au2507C800	10.86	12.26	5.80	6.16	10.78	9,876	1,642	-68	9,014.39	0.45
au2507C808	8.60	9.34	3.94	4.20	7.70	3,605	572	-8	2,353.44	0.36
au2507C816	5.82	7.16	2.70	2.98	5.32	5,451	744	8	2,766.76	0.27
au2507C824	5.18	5.48	1.90	2.12	3.54	1,793	631	74	647.37	0.20
au2507C832	3.60	4.30	1.36	1.58	2.28	3,161	725	96	913.43	0.14
au2507C840	3.00	3.44	1.02	1.22	1.42	995	362	63	208.79	0.09
au2507C848	3.00	3.00	0.74	0.92	0.84	2,771	917	91	519.80	0.06
au2507C856	2.20	2.30	0.60	0.76	0.48	659	450	65	97.12	0.04
au2507C864	1.96	1.96	0.44	0.60	0.26	315	198	55	31.04	0.02
au2507C872	1.38	1.46	0.34	0.50	0.14	199	191	31	15.36	0.01
au2507C880	1.92	1.92	0.26	0.40	0.06	982	532	68	75.76	0.01
au2507C888	1.00	1.30	0.22	0.36	0.02	811	702	98	47.48	0.00
au2507C896	0.70	1.00	0.22	0.22	0.02	54	58	-1	2.98	0.00
au2507C904	0.68	0.68	0.16	0.24	0.02	32	87	-9	1.27	0.00
au2507C912	0.54	0.54	0.14	0.14	0.02	40	21	-8	1.57	0.00
au2507C920	0.58	0.58	0.14	0.14	0.02	300	252	48	7.98	0.00
au2507C928	0.54	0.54	0.12	0.12	0.02	45	59	4	1.28	0.00
au2507C936	0.22	0.22	0.20	0.20	0.02	2	13	0	0.04	0.00
au2507C944				0.02	0.02	0	6	0	0	0.00
au2507C952	0.28	0.28	0.12	0.12	0.02	62	57	23	1.12	0.00
au2507C960	0.66	0.66	0.10	0.14	0.02	1,778	2,404	296	36.75	0.00
au2507P600	0.06	0.06	0.04	0.06	0.02	61	307	-48	0.36	0
au2507P608				0.02	0.02	0	27	0	0	0
au2507P616	0.10	0.12	0.08	0.08	0.02	29	206	-6	0.24	0
au2507P624				0.02	0.02	0	0	0	0	0
au2507P632				0.02	0.02	0	21	0	0	-0.00
au2507P640				0.02	0.02	0	59	0	0	-0.00
au2507P648	0.16	0.16	0.12	0.12	0.02	5	20	5	0.07	-0.00
au2507P656	0.08	0.08	0.04	0.06	0.02	16	39	-15	0.10	-0.00
au2507P664	0.12	0.12	0.12	0.12	0.02	1	25	-1	0.01	-0.00
au2507P672	0.10	0.10	0.10	0.10	0.02	2	44	0	0.02	-0.00
au2507P680	0.10	0.14	0.08	0.10	0.02	64	291	-4	0.69	-0.00
au2507P688	0.10	0.12	0.10	0.10	0.02	55	229	0	0.56	-0.00
au2507P696	0.10	0.16	0.10	0.14	0.02	65	166	-29	0.79	-0.00
au2507P704	0.12	0.22	0.12	0.18	0.02	299	748	6	4.78	-0.00
au2507P712	0.16	0.22	0.14	0.22	0.02	62	224	1	1.11	-0.00
au2507P720	0.20	0.26	0.16	0.24	0.06	158	536	25	3.43	-0.01
au2507P728	0.20	0.36	0.20	0.30	0.16	252	648	55	6.28	-0.01
au2507P736	0.30	0.46	0.26	0.38	0.34	466	894	-41	16.27	-0.03
au2507P744	0.48	0.66	0.36	0.54	0.68	480	857	32	24.95	-0.05
au2507P752	0.58	1.16	0.54	0.88	1.26	3,148	2,037	59	262.64	-0.08
au2507P760	1.20	1.54	1.00	1.36	2.16	1,170	707	116	150.26	-0.13
au2507P768	1.84	2.48	1.62	2.14	3.52	2,041	953	133	420.25	-0.19
au2507P776	3.30	3.96	2.70	3.46	5.46	2,402	857	-4	812.69	-0.27
au2507P784	5.12	6.54	4.54	5.80	8.08	3,511	526	0	1,975.25	-0.36
au2507P792	8.26	10.36	7.38	9.56	11.44	1,520	488	159	1,345.87	-0.45
au2507P800	12.86	15.50	11.60	14.80	15.56	565	232	15	756.47	-0.55
au2507P808	18.20	18.20	18.20	18.20	20.48	1	8	0	1.82	-0.64
au2507P816	25.10	27.80	25.10	27.80	26.10	3	4	-1	8.01	-0.73
au2507P824	31.48	31.48	29.26	30.28	32.30	5	5	2	15.14	-0.80
au2507P832				39.04	39.04	0	0	0	0	-0.86
au2507P840				46.18	46.18	0	0	0	0	-0.91
au2507P848				53.60	53.60	0	0	0	0	-0.94
au2507P856				61.24	61.24	0	0	0	0	-0.96
au2507P864				69.02	69.02	0	0	0	0	-0.98
au2507P872				76.90	76.90	0	0	0	0	-0.99
au2507P880				84.84	84.84	0	0	0	0	-0.99
au2507P888				92.80	92.80	0	0	0	0	-1.00
au2507P896				100.78	100.78	0	0	0	0	-1.00
au2507P904				108.78	108.78	0	0	0	0	-1.00
au2507P912				116.78	116.78	0	0	0	0	-1.00
au2507P920				124.78	124.78	0	0	0	0	-1.00
au2507P928				132.78	132.78	0	0	0	0	-1.00
au2507P936				140.78	140.78	0	0	0	0	-1.00
au2507P944				148.78	148.78	0	0	0	0	-1.00
au2507P952				156.78	156.78	0	0	0	0	-1.00
au2507P960				164.78	164.78	0	0	0	0	-1.00
au2508C504				292.72	292.72	0	16	0	0	1.00
au2508C512				284.72	284.72	0	7	0	0	1.00
au2508C520				276.72	276.72	0	5	0	0	1.00
au2508C528				268.72	268.72	0	6	0	0	1.00
au2508C536				260.72	260.72	0	13	0	0	1.00
au2508C544				252.72	252.72	0	10	0	0	1.00
au2508C552				244.72	244.72	0	8	0	0	1.00
au2508C560				236.72	236.72	0	18	0	0	1.00
au2508C568				228.72	228.72	0	9	0	0	1.00
au2508C576				220.72	220.72	0	18	0	0	1.00
au2508C584				212.72	212.72	0	65	0	0	1.00
au2508C592				204.72	204.72	0	120	0	0	1.00
au2508C600				196.72	196.72	0	43	0	0	1.00
au2508C608				188.72	188.72	0	16	0	0	1.00
au2508C616				180.72	180.72	0	78	0	0	1.00
au2508C624				172.72	172.72	0	26	-108	0	1.00
au2508C632	167.00	167.20	166.50	167.20	164.72	32	84	-107	533.94	1.00
au2508C640				156.76	156.76	0	157	0	0	1.00
au2508C648				148.80	148.80	0	92	0	0	0.99
au2508C656	143.80	144.00	135.42	136.62	140.90	155	253	-146	2,210.82	0.99
au2508C664				133.02	133.02	0	231	0	0	0.98
au2508C672	120.20	120.20	120.20	120.20	125.20	1	238	0	12.02	0.98
au2508C680	119.06	120.00	112.30	112.30	117.46	67	1,176	-66	801.01	0.97
au2508C688	110.00	110.00	110.00	110.00	109.80	2	484	0	22.00	0.96
au2508C696	103.50	103.50	102.14	102.14	102.26	3	341	-3	30.91	0.95
au2508C704	94.00	94.00	89.10	89.10	94.86	3	785	0	27.71	0.93
au2508C712	88.72	88.72	86.50	86.50	87.62	8	145	-4	69.84	0.91
au2508C720	81.00	81.00	74.80	76.00	80.58	15	626	-9	117.70	0.89
au2508C728	73.30	74.00	66.00	66.00	73.76	8	276	-1	57.84	0.86
au2508C736	63.30	66.50	58.86	58.86	67.18	80	276	39	511.91	0.83
au2508C744	59.38	59.78	51.80	52.16	60.88	44	417	-4	250.98	0.80
au2508C752	51.50	52.78	45.10	45.78	54.86	61	261	-24	305.87	0.76
au2508C760	44.28	45.78	38.44	39.36	49.16	128	570	0	548.24	0.72
au2508C768	39.20	40.00	32.74	33.44	43.78	85	524	-23	315.66	0.68
au2508C776	33.44	34.54	27.60	28.06	38.80	198	823	-49	617.11	0.63
au2508C784	27.00	29.80	23.28	23.96	34.20	565	1,432	-116	1,510.86	0.59
au2508C792	24.20	25.68	19.58	20.68	29.94	773	1,241	-53	1,722.19	0.54
au2508C800	20.00	22.10	16.48	17.18	26.06	8,583	3,988	-281	16,932.72	0.50
au2508C808	17.40	19.00	13.98	14.54	22.50	2,577	1,476	119	4,332.67	0.45
au2508C816	15.38	16.48	12.00	12.50	19.32	1,577	976	-26	2,242.67	0.41
au2508C824	12.80	14.30	10.30	10.76	16.52	1,793	1,085	-49	2,212.52	0.36
au2508C832	11.82	12.52	8.82	9.26	14.02	1,001	960	-51	1,061.17	0.32
au2508C840	10.02	11.00	7.76	8.10	11.82	976	793	3	908.45	0.29
au2508C848	8.32	9.86	6.76	7.22	9.86	4,054	2,821	-34	3,436.61	0.25
au2508C856	7.66	8.70	6.00	6.36	8.22	403	893	16	294.45	0.22
au2508C864	7.00	7.98	5.32	5.58	6.82	172	880	8	108.01	0.19
au2508C872	6.24	7.12	4.74	5.04	5.60	286	765	-59	167.31	0.16
au2508C880	5.52	6.46	4.26	4.60	4.54	928	1,253	-46	499.25	0.13
au2508C888	5.26	5.94	3.86	4.20	3.70	711	1,046	38	349.37	0.11
au2508C896	4.92	5.42	3.50	3.80	2.98	554	444	28	249.76	0.10
au2508C904	4.88	5.12	3.26	3.54	2.38	1,741	4,510	236	748.08	0.08
au2508C912	4.42	4.62	2.90	3.14	1.88	275	466	-14	102.44	0.06
au2508C920	3.80	4.46	2.70	2.90	1.50	404	716	-49	138.16	0.05
au2508C928	3.56	3.94	2.40	2.56	1.18	277	691	-14	85.78	0.04
au2508C936	3.36	3.62	2.28	2.34	0.92	191	336	-15	54.72	0.03
au2508C944	2.52	4.78	2.04	2.28	0.72	286	456	-15	80.56	0.03
au2508C952	2.90	3.28	1.92	2.08	0.56	370	695	-42	95.94	0.02
au2508C960	2.70	3.10	1.78	2.02	0.42	15,633	13,782	212	3,942.12	0.02
au2508P504	0.16	0.18	0.14	0.16	0.02	462	1,827	29	6.97	-0.00
au2508P512				0.02	0.02	0	577	0	0	-0.00
au2508P520				0.02	0.02	0	273	0	0	-0.00
au2508P528	0.12	0.12	0.10	0.12	0.02	37	252	-30	0.38	-0.00
au2508P536	0.10	0.10	0.10	0.10	0.02	1	310	0	0.01	-0.00
au2508P544	0.12	0.14	0.12	0.12	0.02	38	281	-15	0.50	-0.00
au2508P552				0.02	0.02	0	211	0	0	-0.00
au2508P560				0.02	0.02	0	213	0	0	-0.00
au2508P568	0.24	0.36	0.18	0.18	0.02	13	449	6	0.29	-0.00
au2508P576	0.12	0.32	0.12	0.18	0.02	67	413	-12	0.96	-0.00
au2508P584	0.16	0.18	0.16	0.18	0.02	2	195	-2	0.03	-0.00
au2508P592	0.22	0.22	0.18	0.18	0.02	24	399	-1	0.48	-0.00
au2508P600	0.30	0.30	0.26	0.30	0.02	208	2,912	32	5.91	-0.00
au2508P608	0.30	0.30	0.24	0.24	0.02	48	602	2	1.23	-0.00
au2508P616	0.28	0.28	0.22	0.26	0.02	107	609	1	2.64	-0.00
au2508P624	0.30	0.38	0.26	0.30	0.04	88	444	-1	2.61	-0.00
au2508P632	0.34	0.34	0.30	0.30	0.06	13	624	0	0.42	-0.00
au2508P640	0.38	0.38	0.36	0.38	0.10	55	353	-8	2.06	-0.01
au2508P648	0.44	0.44	0.32	0.38	0.16	341	511	-85	12.59	-0.01
au2508P656	0.46	0.50	0.38	0.42	0.26	270	743	-6	11.54	-0.01
au2508P664	0.56	0.56	0.50	0.52	0.40	108	675	13	5.74	-0.02
au2508P672	0.64	0.64	0.60	0.60	0.58	154	891	-85	9.67	-0.02
au2508P680	0.80	0.86	0.78	0.82	0.84	1,474	5,034	115	121.38	-0.03
au2508P688	0.90	3.30	0.56	0.88	1.18	374	1,021	-5	47.00	-0.04
au2508P696	1.00	1.16	1.00	1.04	1.64	263	1,184	33	27.89	-0.05
au2508P704	1.36	1.40	1.26	1.38	2.24	738	1,867	58	100.90	-0.07
au2508P712	1.52	1.66	1.52	1.58	3.00	349	1,196	-52	55.91	-0.09
au2508P720	2.10	2.18	2.00	2.10	3.96	1,114	4,509	100	232.82	-0.11
au2508P728	2.40	2.48	2.22	2.40	5.12	398	1,289	-14	96.28	-0.14
au2508P736	2.94	3.16	2.86	3.02	6.54	577	1,535	15	174.60	-0.17
au2508P744	3.74	4.30	3.56	3.92	8.22	789	1,436	28	304.84	-0.20
au2508P752	4.90	5.46	4.78	5.22	10.20	1,645	1,984	83	838.88	-0.24
au2508P760	6.72	7.16	6.06	6.88	12.48	952	1,822	-1	631.13	-0.28
au2508P768	7.66	9.42	7.66	9.06	15.08	1,302	2,174	-55	1,113.92	-0.32
au2508P776	10.08	12.28	10.08	11.82	18.10	1,688	2,901	-38	1,885.51	-0.36
au2508P784	13.20	15.82	13.20	15.48	21.50	1,366	1,714	-18	1,984.77	-0.41
au2508P792	16.94	20.14	16.94	19.74	25.24	1,295	676	66	2,396.98	-0.45
au2508P800	21.28	24.98	21.28	24.70	29.32	1,040	1,000	73	2,387.01	-0.50
au2508P808	26.88	30.38	26.24	30.08	33.76	235	316	31	653.58	-0.55
au2508P816	31.94	36.06	31.46	35.76	38.56	97	161	12	324.63	-0.59
au2508P824	38.64	42.40	38.00	42.40	43.76	54	133	9	216.29	-0.63
au2508P832	44.44	47.86	44.14	47.54	49.26	48	277	8	219.15	-0.67
au2508P840	51.00	54.18	50.92	54.18	55.04	16	81	6	83.20	-0.71
au2508P848	57.76	61.18	57.76	61.18	61.08	26	48	-3	153.55	-0.75
au2508P856	64.90	64.90	64.90	64.90	67.42	2	58	0	12.98	-0.78
au2508P864	72.10	72.10	72.10	72.10	74.02	1	43	-1	7.21	-0.81
au2508P872	79.32	79.32	79.32	79.32	80.78	3	25	-3	23.80	-0.84
au2508P880				87.72	87.72	0	25	0	0	-0.86
au2508P888				94.88	94.88	0	1	0	0	-0.89
au2508P896				102.16	102.16	0	0	0	0	-0.90
au2508P904				109.56	109.56	0	0	0	0	-0.92
au2508P912				117.04	117.04	0	2	0	0	-0.93
au2508P920				124.66	124.66	0	0	0	0	-0.95
au2508P928				132.34	132.34	0	2	0	0	-0.96
au2508P936				140.08	140.08	0	0	0	0	-0.97
au2508P944				147.88	147.88	0	0	0	0	-0.97
au2508P952				155.72	155.72	0	1	0	0	-0.98
au2508P960				163.58	163.58	0	10	0	0	-0.98
au2510C568	231.00	231.00	231.00	231.00	230.76	1	6	0	23.10	1.00
au2510C576				222.76	222.76	0	0	0	0	1.00
au2510C584				214.76	214.76	0	10	0	0	1.00
au2510C592				206.76	206.76	0	1	0	0	1.00
au2510C600				198.80	198.80	0	4	0	0	0.99
au2510C608				190.88	190.88	0	1	0	0	0.99
au2510C616				183.00	183.00	0	5	0	0	0.99
au2510C624				175.16	175.16	0	2	0	0	0.98
au2510C632				167.38	167.38	0	1	0	0	0.98
au2510C640				159.64	159.64	0	1	0	0	0.97
au2510C648				151.98	151.98	0	1	0	0	0.96
au2510C656				144.44	144.44	0	18	0	0	0.95
au2510C664				136.98	136.98	0	15	0	0	0.94
au2510C672				129.60	129.60	0	146	0	0	0.93
au2510C680	123.92	123.92	123.92	123.92	122.40	2	275	0	24.78	0.91
au2510C688				115.34	115.34	0	20	0	0	0.90
au2510C696				108.38	108.38	0	28	0	0	0.88
au2510C704				101.66	101.66	0	85	0	0	0.86
au2510C712				95.10	95.10	0	122	0	0	0.84
au2510C720	87.00	89.50	87.00	88.00	88.68	91	539	89	806.70	0.82
au2510C728	83.00	83.00	83.00	83.00	82.58	5	157	5	41.50	0.79
au2510C736	74.06	74.62	74.06	74.62	76.66	3	147	2	22.27	0.77
au2510C744	68.70	68.92	61.90	61.90	70.94	10	240	1	68.09	0.74
au2510C752	63.12	63.12	60.24	62.76	65.54	5	106	1	31.15	0.71
au2510C760	57.46	58.04	54.80	54.80	60.30	19	1,224	2	107.98	0.68
au2510C768	51.46	51.90	46.34	46.34	55.40	4	82	0	20.51	0.65
au2510C776	47.26	47.40	41.44	41.44	50.72	22	165	1	99.42	0.62
au2510C784	41.92	43.24	36.98	37.66	46.26	73	271	-17	302.12	0.58
au2510C792	38.98	39.64	34.24	34.24	42.18	54	326	-1	207.21	0.55
au2510C800	34.80	36.12	30.14	30.92	38.24	99	766	0	335.31	0.52
au2510C808	31.50	33.10	27.84	27.84	34.68	80	222	9	251.12	0.49
au2510C816	29.24	29.78	25.36	25.36	31.28	23	178	-4	65.08	0.45
au2510C824	26.48	26.90	23.02	23.06	28.16	42	159	-1	108.12	0.42
au2510C832	24.30	24.76	20.86	21.08	25.30	87	146	-21	200.74	0.39
au2510C840	22.40	23.38	19.26	19.72	22.60	73	180	12	157.21	0.36
au2510C848	20.24	21.16	17.64	17.88	20.22	87	383	-5	170.25	0.33
au2510C856	18.60	19.40	15.92	16.62	17.92	55	233	-9	97.21	0.31
au2510C864	16.96	17.80	14.96	14.96	15.98	32	283	-3	54.48	0.28
au2510C872	15.76	16.28	13.96	13.98	14.08	19	142	-11	28.05	0.25
au2510C880	14.64	15.66	12.96	13.22	12.48	88	292	39	130.03	0.23
au2510C888	13.98	14.72	11.92	12.22	10.96	86	232	-7	112.56	0.21
au2510C896	13.36	13.78	11.34	11.60	9.66	31	307	-7	36.65	0.19
au2510C904	12.84	13.00	10.70	10.82	8.42	75	397	22	89.24	0.17
au2510C912	11.62	12.24	9.80	10.62	7.38	56	391	2	62.97	0.15
au2510C920	9.66	9.66	9.66	9.66	6.40	1	47	-1	0.97	0.14
au2510C928	10.74	10.74	10.46	10.46	5.58	2	382	0	2.12	0.12
au2510C936	9.84	10.02	8.98	8.98	4.82	16	479	0	15.66	0.11
au2510C944	9.46	9.46	8.52	8.52	4.18	13	409	-1	12.17	0.10
au2510C952	8.52	9.18	8.52	9.00	3.60	18	465	0	16.13	0.08
au2510C960	8.38	8.60	7.16	7.16	3.10	37	433	-14	28.28	0.07
au2510C968	8.76	8.76	6.50	7.16	2.64	331	1,493	39	254.39	0.07
au2510P568	0.92	1.10	0.72	0.82	0.06	30	299	12	2.59	-0.00
au2510P576				0.08	0.08	0	86	0	0	-0.00
au2510P584				0.12	0.12	0	86	0	0	-0.00
au2510P592	1.14	1.14	0.96	0.96	0.18	11	62	0	1.09	-0.01
au2510P600	1.08	1.10	1.08	1.08	0.26	5	89	0	0.54	-0.01
au2510P608				0.36	0.36	0	87	0	0	-0.01
au2510P616				0.50	0.50	0	79	0	0	-0.01
au2510P624	1.36	1.46	1.36	1.46	0.68	6	159	1	0.86	-0.02
au2510P632				0.92	0.92	0	63	0	0	-0.02
au2510P640	1.74	2.12	1.74	1.80	1.20	10	221	-1	1.76	-0.03
au2510P648				1.54	1.54	0	72	0	0	-0.04
au2510P656				2.00	2.00	0	58	0	0	-0.05
au2510P664	2.48	2.64	2.48	2.64	2.54	7	95	0	1.77	-0.06
au2510P672	2.72	2.96	2.72	2.96	3.16	10	303	-2	2.90	-0.07
au2510P680	3.20	3.40	2.60	3.24	3.96	86	221	-12	27.25	-0.08
au2510P688	3.70	3.90	3.62	3.86	4.86	35	141	17	13.41	-0.10
au2510P696	4.30	4.54	4.30	4.40	5.90	84	202	14	37.41	-0.12
au2510P704	5.00	5.26	4.90	5.04	7.16	44	205	5	22.88	-0.14
au2510P712	5.58	5.94	5.58	5.94	8.58	60	199	15	36.38	-0.16
au2510P720	6.38	7.26	6.38	7.18	10.14	129	298	21	90.21	-0.18
au2510P728	7.56	8.70	7.56	8.70	12.04	56	235	8	46.69	-0.21
au2510P736	9.04	10.34	9.04	10.34	14.08	55	358	-12	54.36	-0.23
au2510P744	10.84	12.34	10.76	12.34	16.34	46	274	9	55.03	-0.26
au2510P752	12.92	14.24	12.90	14.24	18.92	38	327	5	51.23	-0.29
au2510P760	15.34	17.10	15.34	17.10	21.66	44	338	7	71.42	-0.32
au2510P768	18.54	19.88	18.42	19.82	24.72	56	370	4	105.07	-0.35
au2510P776	21.22	23.72	21.22	23.54	28.04	22	224	-1	50.54	-0.38
au2510P784	24.60	27.14	24.60	27.14	31.56	64	378	4	165.23	-0.41
au2510P792	28.62	31.96	27.66	31.34	35.44	46	243	1	138.89	-0.45
au2510P800	33.18	36.00	33.18	35.96	39.48	67	159	18	231.31	-0.48
au2510P808	37.72	41.06	37.72	41.06	43.88	18	110	9	71.30	-0.51
au2510P816	42.84	46.18	42.84	46.18	48.46	13	46	-3	58.69	-0.54
au2510P824	48.32	50.58	48.32	49.12	53.32	10	94	1	49.67	-0.57
au2510P832				58.44	58.44	0	92	0	0	-0.61
au2510P840	64.10	64.10	64.10	64.10	63.70	2	75	-1	12.78	-0.64
au2510P848	66.34	70.64	66.34	70.64	69.30	18	184	-1	121.72	-0.66
au2510P856				74.98	74.98	0	48	0	0	-0.69
au2510P864				81.02	81.02	0	58	0	0	-0.72
au2510P872				87.10	87.10	0	20	0	0	-0.74
au2510P880				93.48	93.48	0	22	0	0	-0.77
au2510P888				99.94	99.94	0	0	0	0	-0.79
au2510P896				106.62	106.62	0	0	0	0	-0.81
au2510P904				113.36	113.36	0	0	0	0	-0.83
au2510P912				120.30	120.30	0	0	0	0	-0.85
au2510P920				127.32	127.32	0	0	0	0	-0.86
au2510P928				134.48	134.48	0	1	0	0	-0.88
au2510P936				141.70	141.70	0	0	0	0	-0.89
au2510P944				149.06	149.06	0	1	0	0	-0.90
au2510P952	160.94	160.94	160.94	160.94	156.46	1	4	1	16.09	-0.92
au2510P960				163.96	163.96	0	6	0	0	-0.93
au2510P968				171.50	171.50	0	5	0	0	-0.93
au2512C568				232.52	232.52	0	9	0	0	1.00
au2512C576				224.58	224.58	0	3	0	0	0.99
au2512C584				216.66	216.66	0	4	0	0	0.99
au2512C592				208.80	208.80	0	3	0	0	0.99
au2512C600				201.00	201.00	0	5	0	0	0.98
au2512C608				193.24	193.24	0	2	0	0	0.98
au2512C616				185.54	185.54	0	3	0	0	0.97
au2512C624				177.92	177.92	0	2	0	0	0.96
au2512C632				170.38	170.38	0	2	0	0	0.95
au2512C640				162.94	162.94	0	2	0	0	0.94
au2512C648				155.56	155.56	0	4	0	0	0.93
au2512C656				148.36	148.36	0	1	0	0	0.92
au2512C664				141.20	141.20	0	2	0	0	0.91
au2512C672				134.24	134.24	0	1	0	0	0.89
au2512C680	129.00	129.00	129.00	129.00	127.40	1	6	0	12.90	0.88
au2512C688				120.70	120.70	0	6	0	0	0.86
au2512C696				114.18	114.18	0	1	0	0	0.84
au2512C704				107.80	107.80	0	94	0	0	0.82
au2512C712				101.64	101.64	0	49	0	0	0.80
au2512C720	94.00	97.00	90.00	90.00	95.60	135	359	131	1,288.75	0.78
au2512C728	89.50	89.50	88.00	88.60	89.86	90	320	88	800.51	0.76
au2512C736				84.18	84.18	0	29	0	0	0.74
au2512C744	76.80	77.86	70.88	70.88	78.88	13	31	6	99.45	0.71
au2512C752	71.38	72.14	66.08	66.08	73.62	9	26	1	63.49	0.69
au2512C760	65.68	68.26	61.20	61.40	68.76	120	384	44	794.90	0.66
au2512C768	62.04	62.04	56.48	56.48	63.92	5	30	-1	30.84	0.64
au2512C776	57.00	58.56	52.12	52.36	59.50	12	61	-4	66.07	0.61
au2512C784	51.82	52.28	47.64	48.14	55.08	10	47	-3	49.57	0.58
au2512C792	47.90	50.14	44.50	45.24	51.10	13	571	-2	60.21	0.56
au2512C800	44.34	46.82	40.80	41.28	47.14	52	573	3	230.45	0.53
au2512C808	41.50	42.62	38.04	38.04	43.58	13	62	2	53.92	0.50
au2512C816	39.64	39.64	34.74	35.30	40.06	10	33	-6	36.57	0.48
au2512C824	36.70	37.52	32.76	32.76	36.90	14	53	2	50.91	0.45
au2512C832	32.54	35.16	29.88	30.50	33.82	124	236	44	411.85	0.42
au2512C840	30.24	32.82	28.18	28.30	31.02	115	394	53	357.82	0.40
au2512C848	28.64	30.60	25.98	27.20	28.36	158	133	86	470.48	0.37
au2512C856	27.26	28.68	24.62	24.72	25.88	69	145	38	189.25	0.35
au2512C864	26.54	26.54	22.74	22.74	23.60	12	69	2	29.89	0.33
au2512C872	24.50	24.50	21.22	21.22	21.42	6	74	3	13.77	0.31
au2512C880	21.40	23.44	19.48	19.48	19.52	63	149	24	135.90	0.28
au2512C888	20.44	21.00	20.44	21.00	17.62	2	106	-2	4.14	0.26
au2512C896	19.20	20.82	17.66	18.10	16.02	20	80	7	37.58	0.24
au2512C904	18.10	19.72	16.86	17.12	14.44	79	75	28	142.28	0.23
au2512C912	17.04	18.60	15.98	16.20	13.04	54	164	21	93.30	0.21
au2512C920	16.22	16.22	15.24	15.24	11.76	2	37	0	3.15	0.19
au2512C928	15.94	15.94	15.94	15.94	10.52	1	307	1	1.59	0.18
au2512C936				9.50	9.50	0	137	0	0	0.16
au2512C944	13.70	14.64	13.70	14.64	8.48	2	130	1	2.83	0.15
au2512C952	13.62	14.64	13.62	14.00	7.62	5	233	0	7.13	0.14
au2512C960	12.46	13.40	12.46	13.40	6.82	15	277	-7	19.42	0.12
au2512C968	11.76	13.16	11.02	11.02	6.04	99	836	50	120.22	0.11
au2512P568	1.42	1.58	1.38	1.44	0.32	42	200	2	6.21	-0.01
au2512P576	1.68	1.74	1.62	1.72	0.44	12	143	0	2.05	-0.01
au2512P584	1.62	1.72	1.62	1.72	0.58	2	65	0	0.33	-0.01
au2512P592	1.78	1.78	1.78	1.78	0.76	1	35	0	0.18	-0.02
au2512P600	2.12	2.12	2.12	2.12	0.98	1	62	-1	0.21	-0.02
au2512P608	2.26	2.26	2.26	2.26	1.24	1	34	0	0.23	-0.03
au2512P616	2.62	2.62	2.50	2.50	1.58	2	22	1	0.51	-0.03
au2512P624	2.88	2.88	2.88	2.88	1.94	1	33	0	0.29	-0.04
au2512P632				2.42	2.42	0	41	0	0	-0.05
au2512P640	3.90	3.90	3.90	3.90	2.98	1	49	0	0.39	-0.06
au2512P648				3.62	3.62	0	35	0	0	-0.07
au2512P656	4.00	4.50	4.00	4.48	4.40	7	46	3	3.09	-0.08
au2512P664	4.60	5.02	4.60	5.02	5.22	3	42	2	1.46	-0.09
au2512P672				6.26	6.26	0	78	0	0	-0.10
au2512P680	6.06	6.22	6.06	6.22	7.38	12	123	1	7.38	-0.12
au2512P688	7.16	7.54	6.80	6.98	8.66	55	62	11	39.87	-0.14
au2512P696	7.90	8.36	7.86	8.12	10.12	23	73	9	19.22	-0.15
au2512P704	8.88	9.60	2.28	9.14	11.70	32	121	18	28.65	-0.17
au2512P712	10.50	11.00	10.36	10.46	13.54	34	70	0	36.71	-0.19
au2512P720	12.04	13.04	12.04	12.60	15.46	44	89	14	56.75	-0.21
au2512P728	13.72	14.52	13.66	14.18	17.68	32	64	-4	45.42	-0.24
au2512P736	15.86	16.48	15.70	16.10	19.98	67	195	25	107.89	-0.26
au2512P744	18.20	18.90	18.04	18.60	22.64	20	116	-10	37.14	-0.28
au2512P752	20.66	21.70	20.52	21.46	25.34	17	138	1	35.58	-0.31
au2512P760	23.12	25.24	23.12	24.54	28.44	34	150	5	83.22	-0.33
au2512P768	26.66	27.80	26.54	27.80	31.56	36	147	9	96.90	-0.36
au2512P776	29.76	31.36	29.76	30.90	35.10	23	191	14	70.74	-0.39
au2512P784	33.52	35.28	33.42	35.28	38.64	29	227	21	98.82	-0.41
au2512P792	39.06	39.06	38.68	38.68	42.64	3	148	0	12.04	-0.44
au2512P800	42.94	44.30	42.40	44.30	46.62	54	116	24	234.98	-0.47
au2512P808	46.36	48.70	46.36	47.14	51.04	16	46	2	75.68	-0.49
au2512P816	52.32	54.12	52.32	54.12	55.48	2	43	1	10.64	-0.52
au2512P824	58.34	59.52	57.52	59.36	60.26	6	51	3	35.24	-0.55
au2512P832	63.52	65.70	62.72	65.70	65.14	9	42	8	57.82	-0.57
au2512P840	67.52	72.16	67.52	72.16	70.30	28	49	21	195.44	-0.60
au2512P848	74.96	77.40	74.08	77.24	75.60	46	53	42	344.88	-0.62
au2512P856	79.30	84.12	79.14	84.10	81.08	43	45	43	348.83	-0.65
au2512P864				86.78	86.78	0	2	0	0	-0.67
au2512P872				92.56	92.56	0	4	0	0	-0.69
au2512P880				98.62	98.62	0	1	0	0	-0.71
au2512P888				104.68	104.68	0	1	0	0	-0.73
au2512P896				111.06	111.06	0	1	0	0	-0.75
au2512P904				117.46	117.46	0	0	0	0	-0.77
au2512P912				124.02	124.02	0	0	0	0	-0.79
au2512P920				130.72	130.72	0	0	0	0	-0.80
au2512P928				137.46	137.46	0	0	0	0	-0.82
au2512P936				144.40	144.40	0	0	0	0	-0.84
au2512P944				151.36	151.36	0	0	0	0	-0.85
au2512P952				158.48	158.48	0	0	0	0	-0.86
au2512P960				165.66	165.66	0	0	0	0	-0.87
au2512P968				172.88	172.88	0	20	0	0	-0.89
au2602C608				198.06	198.06	0	0	0	0	0.94
au2602C616				190.72	190.72	0	0	0	0	0.93
au2602C624				183.54	183.54	0	0	0	0	0.92
au2602C632				176.40	176.40	0	0	0	0	0.91
au2602C640				169.44	169.44	0	2	0	0	0.90
au2602C648				162.52	162.52	0	3	0	0	0.89
au2602C656				155.82	155.82	0	3	0	0	0.88
au2602C664				149.16	149.16	0	3	0	0	0.86
au2602C672				142.70	142.70	0	1	0	0	0.85
au2602C680				136.36	136.36	0	1	0	0	0.83
au2602C688				130.14	130.14	0	1	0	0	0.82
au2602C696				124.14	124.14	0	2	0	0	0.80
au2602C704				118.16	118.16	0	2	0	0	0.78
au2602C712				112.54	112.54	0	5	0	0	0.77
au2602C720				106.92	106.92	0	3	0	0	0.75
au2602C728				101.56	101.56	0	4	0	0	0.73
au2602C736				96.34	96.34	0	2	0	0	0.71
au2602C744				91.24	91.24	0	13	0	0	0.69
au2602C752				86.46	86.46	0	13	0	0	0.67
au2602C760				81.66	81.66	0	5	0	0	0.65
au2602C768				77.22	77.22	0	5	0	0	0.63
au2602C776				72.88	72.88	0	4	0	0	0.61
au2602C784				68.64	68.64	0	5	0	0	0.58
au2602C792				64.72	64.72	0	10	0	0	0.56
au2602C800				60.84	60.84	0	22	0	0	0.54
au2602C808	50.10	50.10	50.10	50.10	57.20	1	38	-1	5.01	0.52
au2602C816				53.74	53.74	0	101	0	0	0.50
au2602C824				50.30	50.30	0	20	0	0	0.48
au2602C832				47.24	47.24	0	33	0	0	0.46
au2602C840				44.22	44.22	0	28	0	0	0.44
au2602C848				41.28	41.28	0	24	0	0	0.42
au2602C856	36.34	36.34	34.94	34.94	38.68	2	76	1	7.13	0.40
au2602C864				36.08	36.08	0	27	0	0	0.38
au2602C872	29.04	29.04	29.04	29.04	33.60	1	48	1	2.90	0.36
au2602C880				31.40	31.40	0	39	0	0	0.34
au2602C888	28.24	28.24	27.00	27.00	29.18	6	115	0	16.45	0.33
au2602C896	26.40	27.66	26.40	27.44	27.12	3	54	-1	8.15	0.31
au2602C904				25.28	25.28	0	24	0	0	0.29
au2602C912				23.44	23.44	0	19	0	0	0.28
au2602C920				21.72	21.72	0	27	0	0	0.26
au2602C928				20.20	20.20	0	23	0	0	0.25
au2602C936				18.68	18.68	0	37	0	0	0.23
au2602C944	21.32	21.32	21.18	21.18	17.24	2	113	0	4.25	0.22
au2602C952	19.08	19.08	19.08	19.08	16.02	1	139	-1	1.91	0.21
au2602C960	20.30	20.30	18.74	18.74	14.78	2	216	0	3.90	0.19
au2602C968	20.04	20.04	17.72	17.72	13.58	19	522	8	36.25	0.18
au2602P608				3.90	3.90	0	69	0	0	-0.06
au2602P616	4.00	4.00	3.76	3.92	4.54	3	34	1	1.17	-0.06
au2602P624	4.40	4.40	4.40	4.40	5.38	1	41	-1	0.44	-0.07
au2602P632	4.90	4.96	4.68	4.68	6.22	3	37	-1	1.45	-0.08
au2602P640				7.26	7.26	0	32	0	0	-0.09
au2602P648	5.96	7.20	5.90	5.90	8.32	10	51	7	6.14	-0.11
au2602P656	6.60	6.78	6.60	6.78	9.58	4	47	-1	2.67	-0.12
au2602P664				10.90	10.90	0	28	0	0	-0.13
au2602P672				12.40	12.40	0	30	0	0	-0.15
au2602P680	9.90	9.90	9.90	9.90	14.02	1	32	0	0.99	-0.16
au2602P688				15.76	15.76	0	19	0	0	-0.18
au2602P696	11.72	11.72	11.72	11.72	17.72	1	30	0	1.17	-0.19
au2602P704	13.14	13.14	13.14	13.14	19.70	1	55	0	1.31	-0.21
au2602P712				22.04	22.04	0	23	0	0	-0.23
au2602P720				24.36	24.36	0	25	0	0	-0.25
au2602P728				26.98	26.98	0	53	0	0	-0.27
au2602P736				29.72	29.72	0	14	0	0	-0.29
au2602P744				32.56	32.56	0	27	0	0	-0.31
au2602P752				35.72	35.72	0	13	0	0	-0.33
au2602P760	30.60	30.60	30.60	30.60	38.88	1	13	-1	3.06	-0.35
au2602P768				42.38	42.38	0	3	0	0	-0.37
au2602P776				45.98	45.98	0	2	0	0	-0.39
au2602P784				49.68	49.68	0	1	0	0	-0.41
au2602P792	47.22	47.22	46.90	46.90	53.72	2	18	1	9.41	-0.43
au2602P800				57.78	57.78	0	1	0	0	-0.45
au2602P808				62.10	62.10	0	1	0	0	-0.47
au2602P816				66.58	66.58	0	1	0	0	-0.49
au2602P824				71.08	71.08	0	2	0	0	-0.51
au2602P832				75.96	75.96	0	1	0	0	-0.53
au2602P840				80.90	80.90	0	1	0	0	-0.55
au2602P848				85.90	85.90	0	0	0	0	-0.57
au2602P856				91.24	91.24	0	0	0	0	-0.59
au2602P864				96.58	96.58	0	0	0	0	-0.61
au2602P872				102.06	102.06	0	0	0	0	-0.63
au2602P880				107.80	107.80	0	0	0	0	-0.65
au2602P888				113.54	113.54	0	0	0	0	-0.67
au2602P896				119.44	119.44	0	0	0	0	-0.69
au2602P904				125.54	125.54	0	0	0	0	-0.70
au2602P912				131.66	131.66	0	1	0	0	-0.72
au2602P920				137.90	137.90	0	1	0	0	-0.73
au2602P928				144.34	144.34	0	1	0	0	-0.75
au2602P936				150.76	150.76	0	2	0	0	-0.76
au2602P944				157.30	157.30	0	1	0	0	-0.78
au2602P952				164.04	164.04	0	1	0	0	-0.79
au2602P960				170.76	170.76	0	1	0	0	-0.80
au2602P968				177.54	177.54	0	1	0	0	-0.82
au2604C640				171.88	171.88	0	0	0	0	0.90
au2604C648				164.98	164.98	0	0	0	0	0.89
au2604C656				158.28	158.28	0	0	0	0	0.88
au2604C664				151.64	151.64	0	0	0	0	0.86
au2604C672				145.20	145.20	0	0	0	0	0.85
au2604C680				138.86	138.86	0	0	0	0	0.83
au2604C688				132.64	132.64	0	0	0	0	0.82
au2604C696				126.66	126.66	0	0	0	0	0.80
au2604C704				120.68	120.68	0	0	0	0	0.78
au2604C712				115.06	115.06	0	0	0	0	0.77
au2604C720				109.44	109.44	0	1	0	0	0.75
au2604C728				104.08	104.08	0	1	0	0	0.73
au2604C736				98.86	98.86	0	0	0	0	0.71
au2604C744				93.72	93.72	0	0	0	0	0.69
au2604C752				88.94	88.94	0	0	0	0	0.67
au2604C760				84.16	84.16	0	0	0	0	0.65
au2604C768				79.64	79.64	0	0	0	0	0.63
au2604C776				75.30	75.30	0	0	0	0	0.61
au2604C784				70.98	70.98	0	0	0	0	0.59
au2604C792	65.00	65.00	61.02	61.02	67.08	3	5	2	18.80	0.57
au2604C800				63.18	63.18	0	0	0	0	0.55
au2604C808	56.78	66.26	53.98	53.98	59.44	3	24	0	17.70	0.53
au2604C816				56.00	56.00	0	0	0	0	0.51
au2604C824				52.56	52.56	0	0	0	0	0.49
au2604C832				49.36	49.36	0	1	0	0	0.47
au2604C840				46.34	46.34	0	0	0	0	0.45
au2604C848				43.34	43.34	0	0	0	0	0.43
au2604C856				40.64	40.64	0	0	0	0	0.41
au2604C864				38.06	38.06	0	0	0	0	0.39
au2604C872				35.46	35.46	0	2	0	0	0.37
au2604C880				33.20	33.20	0	2	0	0	0.35
au2604C888	36.80	36.80	32.70	32.70	31.00	4	18	2	13.77	0.34
au2604C896				28.80	28.80	0	1	0	0	0.32
au2604C904				26.90	26.90	0	1	0	0	0.30
au2604C912				25.06	25.06	0	1	0	0	0.29
au2604C920				23.22	23.22	0	1	0	0	0.27
au2604C928				21.64	21.64	0	1	0	0	0.26
au2604C936				20.12	20.12	0	2	0	0	0.24
au2604C944				18.60	18.60	0	0	0	0	0.23
au2604C952				17.26	17.26	0	0	0	0	0.22
au2604P640				7.48	7.48	0	10	0	0	-0.10
au2604P648				8.56	8.56	0	1	0	0	-0.11
au2604P656				9.84	9.84	0	0	0	0	-0.12
au2604P664				11.16	11.16	0	0	0	0	-0.13
au2604P672				12.68	12.68	0	0	0	0	-0.15
au2604P680				14.30	14.30	0	1	0	0	-0.16
au2604P688				16.04	16.04	0	1	0	0	-0.18
au2604P696				18.00	18.00	0	0	0	0	-0.19
au2604P704				19.96	19.96	0	0	0	0	-0.21
au2604P712				22.30	22.30	0	0	0	0	-0.23
au2604P720				24.64	24.64	0	0	0	0	-0.24
au2604P728				27.20	27.20	0	0	0	0	-0.26
au2604P736				29.94	29.94	0	0	0	0	-0.28
au2604P744				32.72	32.72	0	0	0	0	-0.30
au2604P752				35.88	35.88	0	3	0	0	-0.32
au2604P760				39.04	39.04	0	2	0	0	-0.34
au2604P768				42.46	42.46	0	1	0	0	-0.36
au2604P776				46.06	46.06	0	2	0	0	-0.38
au2604P784				49.66	49.66	0	0	0	0	-0.40
au2604P792				53.70	53.70	0	0	0	0	-0.42
au2604P800				57.74	57.74	0	24	0	0	-0.44
au2604P808				61.92	61.92	0	0	0	0	-0.46
au2604P816				66.40	66.40	0	0	0	0	-0.49
au2604P824				70.90	70.90	0	0	0	0	-0.51
au2604P832				75.64	75.64	0	0	0	0	-0.53
au2604P840				80.56	80.56	0	0	0	0	-0.55
au2604P848				85.48	85.48	0	0	0	0	-0.57
au2604P856				90.72	90.72	0	0	0	0	-0.58
au2604P864				96.06	96.06	0	0	0	0	-0.60
au2604P872				101.42	101.42	0	0	0	0	-0.62
au2604P880				107.08	107.08	0	0	0	0	-0.64
au2604P888				112.82	112.82	0	0	0	0	-0.66
au2604P896				118.56	118.56	0	0	0	0	-0.67
au2604P904				124.62	124.62	0	0	0	0	-0.69
au2604P912				130.72	130.72	0	0	0	0	-0.71
au2604P920				136.82	136.82	0	0	0	0	-0.72
au2604P928				143.18	143.18	0	0	0	0	-0.74
au2604P936				149.62	149.62	0	1	0	0	-0.75
au2604P944				156.06	156.06	0	0	0	0	-0.77
au2604P952				162.68	162.68	0	0	0	0	-0.78
小计						117,931	150,198	2,017	99,170.19

相关资讯: