上海期货交易所06月16日白银期权收盘行情
发布时间:2025年06月16日 15:35
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2507C65002,314.02,314.000001.00
ag2507C66002,214.02,214.000001.00
ag2507C67002,233.02,233.02,102.52,102.52,114.02116.501.00
ag2507C68002,014.02,014.000001.00
ag2507C69001,914.01,914.000001.00
ag2507C70001,814.01,814.000001.00
ag2507C71001,714.01,714.000001.00
ag2507C72001,614.01,614.001001.00
ag2507C73001,514.01,514.001001.00
ag2507C74001,414.01,414.001001.00
ag2507C75001,314.01,314.00131001.00
ag2507C76001,214.01,214.007001.00
ag2507C77001,180.51,180.51,099.51,099.51,114.041826.841.00
ag2507C78001,014.01,014.0025001.00
ag2507C7900919.5939.5919.5939.5914.573359.750.99
ag2507C8000815.5815.5799.0809.5816.0111,335-1113.350.98
ag2507C8100733.0785.5697.0785.5718.5131,321014.250.97
ag2507C8200618.5671.5594.0667.5623.022476-920.580.95
ag2507C8300512.0590.0500.5548.5531.0931,673375.040.91
ag2507C8400432.0489.0406.0479.0443.519760-912.550.86
ag2507C8500346.5400.0318.0378.0362.01392,920-1470.560.79
ag2507C8600252.0313.0230.0290.0288.02011,196-5379.380.71
ag2507C8700193.0244.5165.5218.0222.58751,650-137256.970.62
ag2507C8800133.0182.0115.0150.0167.59,0782,946-641,902.320.52
ag2507C8900100.0135.080.5114.5122.014,7393,9784912,243.530.42
ag2507C900074.0102.559.085.086.050,13817,2481,8075,664.930.33
ag2507C910054.574.040.564.558.513,1894,0891831,056.250.25
ag2507C920040.056.030.047.538.510,9724,697372662.320.18
ag2507C930034.042.521.536.024.58,1884,460357375.060.12
ag2507C940024.032.516.526.514.53,5032,356-202120.600.08
ag2507C950020.026.512.023.08.518,7569,614157537.030.05
ag2507C960016.520.59.517.05.03,4712,65766268.280.03
ag2507C970012.517.07.013.02.52,7322,08945144.520.02
ag2507C980010.013.06.010.51.02,4002,073-19930.940.01
ag2507C99008.511.05.09.50.54,5574,844450.750.01
ag2507C100008.59.54.08.50.57,9778,29623573.740.00
ag2507C101006.08.03.05.50.51,1087161638.500.00
ag2507C102005.06.52.05.00.5571345-53.460.00
ag2507C103005.55.52.04.00.5468432582.440.00
ag2507C104004.04.51.53.00.51,7662,338327.280.00
ag2507C105003.03.51.03.00.51,1301,791-223.310.00
ag2507C106003.04.01.53.00.51,1641,7033204.820.00
ag2507P65001.01.50.50.50.54165,829-1780.470
ag2507P66001.01.01.01.00.5129600.000
ag2507P67001.01.00.51.00.52319840.030
ag2507P68001.01.01.01.00.56425-60.01-0.00
ag2507P69001.01.01.01.00.512667-120.02-0.00
ag2507P70001.01.50.51.00.54682,344-1920.52-0.00
ag2507P71001.010.00.51.00.56231420.19-0.00
ag2507P72001.01.50.51.00.551402-80.08-0.00
ag2507P73001.018.51.01.00.5248898-1510.47-0.00
ag2507P74001.52.51.01.00.5254813-610.65-0.00
ag2507P75002.02.51.52.00.58587,370-632.70-0.00
ag2507P76002.03.01.51.50.53331,610-250.98-0.00
ag2507P77002.03.51.51.50.55871,582-871.81-0.00
ag2507P78003.04.02.02.00.58003,645-1373.41-0.00
ag2507P79003.55.52.53.01.08962,926-1045.00-0.01
ag2507P80006.07.03.55.02.08,27816,93931263.53-0.02
ag2507P81007.59.04.55.54.52,6922,971-17426.19-0.03
ag2507P820011.012.56.57.09.03,9036,22454753.30-0.05
ag2507P830017.517.59.511.017.04,0714,91130579.53-0.09
ag2507P840022.526.015.016.529.57,1637,355259214.08-0.14
ag2507P850039.040.525.528.048.021,66211,6135061,083.14-0.21
ag2507P860058.060.539.042.574.012,4594,806214944.49-0.29
ag2507P870091.095.064.070.5108.517,0956,5371832,085.28-0.38
ag2507P8800120.0143.0100.5110.5153.58,4295,0574821,577.81-0.48
ag2507P8900205.5205.5153.0168.0208.01,3711,64485378.31-0.57
ag2507P9000274.5278.5221.0240.0272.029580861112.11-0.67
ag2507P9100341.0357.0301.5324.5344.081320-241.10-0.75
ag2507P9200430.0430.0419.0419.0424.5335201.92-0.82
ag2507P9300540.0540.0540.0540.0510.0166-10.81-0.88
ag2507P9400600.5600.503900-0.92
ag2507P9500694.5694.504500-0.95
ag2507P9600790.5790.50800-0.97
ag2507P9700888.5888.50100-0.98
ag2507P9800987.0987.00000-0.99
ag2507P99001,086.51,086.50000-0.99
ag2507P100001,186.01,186.00100-1.00
ag2507P101001,286.01,286.00000-1.00
ag2507P102001,386.01,386.00000-1.00
ag2507P103001,486.01,486.00000-1.00
ag2507P104001,586.01,586.00000-1.00
ag2507P105001,686.01,686.00000-1.00
ag2507P106001,786.01,786.00000-1.00
ag2508C62002,624.02,624.005001.00
ag2508C63002,524.02,524.002001.00
ag2508C64002,424.02,424.004001.00
ag2508C65002,324.02,324.009001.00
ag2508C66002,224.02,224.005001.00
ag2508C67002,124.02,124.004001.00
ag2508C68002,024.02,024.003001.00
ag2508C69001,924.51,924.506000.99
ag2508C70001,825.51,825.5018000.99
ag2508C71001,726.51,726.5014000.99
ag2508C72001,628.51,628.5040000.98
ag2508C73001,559.51,581.01,559.51,569.01,531.53115-37.060.97
ag2508C74001,440.01,443.51,440.01,443.51,435.52112-24.330.96
ag2508C75001,340.51,340.50576000.95
ag2508C76001,250.01,250.01,250.01,250.01,247.0217103.750.94
ag2508C77001,155.51,155.50102000.92
ag2508C78001,051.51,103.01,029.51,100.51,066.572280-9117.870.90
ag2508C7900952.5952.5938.5938.5979.54238-45.680.88
ag2508C8000908.5918.5907.5918.5895.515504-720.510.85
ag2508C8100782.0782.0759.0780.0815.017399-919.790.82
ag2508C8200707.5737.0674.5737.0738.082749-3485.170.78
ag2508C8300633.0661.5594.5661.5665.5782,102-1271.580.74
ag2508C8400543.0579.0517.5579.0596.5801,352-2964.510.70
ag2508C8500463.0504.0449.0493.5531.54755,309-259332.270.66
ag2508C8600420.0452.0388.0435.0471.01271,445-2078.260.62
ag2508C8700365.0396.5334.5395.0414.51541,761382.980.58
ag2508C8800278.5351.0278.5327.5364.08442,81759390.270.53
ag2508C8900265.5307.5249.5287.0317.51,3193,800-146538.380.49
ag2508C9000217.0269.0215.0251.0275.05,70816,684-2802,011.280.44
ag2508C9100195.0234.0187.5217.0236.59656,66449294.300.40
ag2508C9200176.0204.0162.0189.0202.51,2662,903208335.210.36
ag2508C9300156.0178.5140.5166.5172.59491,785-48220.510.32
ag2508C9400137.5157.5121.5147.0146.5819896-13165.660.28
ag2508C9500117.5139.0106.0130.5123.02,9105,056578518.950.25
ag2508C9600106.0120.091.0114.5102.58492,158128132.460.21
ag2508C970094.5107.080.5101.085.56483,110-190.500.19
ag2508C980084.097.071.091.071.09782,511218122.610.16
ag2508C990073.086.562.083.058.05,46810,378-325603.940.14
ag2508C1000064.076.053.573.047.55,7886,908-540552.310.12
ag2508C1010057.068.547.563.038.571691319459.340.10
ag2508C1020054.062.543.062.531.07411,05413255.770.08
ag2508C1030051.055.038.550.525.02466815816.940.07
ag2508C1040040.050.033.545.520.08433,3136853.330.06
ag2508C1050036.045.030.540.016.01,2822,60412073.410.05
ag2508C1060032.539.526.537.512.52,0452,870427101.720.04
ag2508P62004.55.54.04.50.52,79015,656-58619.65-0.00
ag2508P63006.06.05.05.00.560359-170.45-0.00
ag2508P64005.55.55.05.00.519272-100.15-0.00
ag2508P65006.06.55.05.50.51821,530-331.53-0.00
ag2508P66006.06.55.55.50.563493210.59-0.00
ag2508P67007.57.56.56.50.51941,3361572.11-0.00
ag2508P68007.08.06.58.01.0281,009-40.31-0.00
ag2508P69009.09.57.57.51.561,01100.08-0.01
ag2508P700010.011.08.59.02.51,6789,062-4524.11-0.01
ag2508P710010.010.59.510.04.01521,018102.30-0.01
ag2508P720010.012.09.09.06.01352,162362.13-0.02
ag2508P730017.517.513.013.09.0882,497201.87-0.03
ag2508P740016.016.514.514.512.53211,341397.42-0.04
ag2508P750021.021.017.518.017.51,2227,860-19935.55-0.05
ag2508P760023.023.020.020.524.55491,6475317.71-0.06
ag2508P770028.528.523.023.033.04561,258617.44-0.08
ag2508P780033.034.028.028.543.56571,616-14530.68-0.10
ag2508P790041.041.034.034.556.56852,0372339.10-0.12
ag2508P800052.553.043.044.572.53,3128,280-86241.38-0.15
ag2508P810064.064.052.554.592.06162,3502255.29-0.18
ag2508P820075.080.067.068.0115.01,3344,06619146.45-0.22
ag2508P830099.0101.083.585.0142.08802,888126119.86-0.25
ag2508P8400124.0126.0104.5108.5173.02,2664,593434392.43-0.29
ag2508P8500156.5158.0133.0138.0208.02,7212,969678599.12-0.34
ag2508P8600186.5200.0168.0175.0247.01,0681,77471296.42-0.38
ag2508P8700243.5245.5207.5219.0290.51,0912,599167378.70-0.42
ag2508P8800287.5307.0257.0270.5340.01,2562,640173530.82-0.47
ag2508P8900355.0356.5311.0325.0393.02541,12498125.82-0.51
ag2508P9000414.0426.0377.0396.5450.5169861-12104.41-0.56
ag2508P9100494.0494.0466.0466.0512.037341-1426.54-0.60
ag2508P9200555.0568.0538.5548.5578.066423-1054.53-0.64
ag2508P9300643.5643.5601.5609.0648.0182101816.65-0.68
ag2508P9400684.5684.5684.5684.5721.5215802.05-0.72
ag2508P9500794.0803.0750.0766.5798.017253-119.82-0.75
ag2508P9600877.5877.507900-0.79
ag2508P9700960.5960.502500-0.81
ag2508P98001,062.51,062.51,062.51,062.51,045.5120111.59-0.84
ag2508P99001,132.51,132.502200-0.86
ag2508P100001,222.01,222.00100-0.88
ag2508P101001,313.51,313.50000-0.90
ag2508P102001,405.51,405.50000-0.92
ag2508P103001,499.51,499.50000-0.93
ag2508P104001,594.51,594.50000-0.94
ag2508P105001,690.51,690.50100-0.95
ag2508P106001,787.01,787.00000-0.96
ag2509C65002,332.52,332.500000.99
ag2509C66002,234.52,234.500000.98
ag2509C67002,137.02,137.000000.98
ag2509C68002,040.02,040.000000.97
ag2509C69001,944.51,944.500000.97
ag2509C70001,849.51,849.500000.96
ag2509C71001,755.51,755.500000.95
ag2509C72001,663.51,663.500000.94
ag2509C73001,572.51,572.500000.92
ag2509C74001,483.51,483.500000.91
ag2509C75001,396.51,396.5010000.89
ag2509C76001,311.51,311.500000.87
ag2509C77001,228.51,228.500000.85
ag2509C78001,148.51,148.504000.83
ag2509C79001,071.01,071.001000.80
ag2509C8000995.5995.501000.78
ag2509C8100924.0924.003000.75
ag2509C8200855.0855.005000.72
ag2509C8300788.5788.509000.69
ag2509C8400726.5726.506000.66
ag2509C8500666.5666.5013000.63
ag2509C8600611.0611.0011000.60
ag2509C8700558.0558.0011000.57
ag2509C8800508.0508.0025000.54
ag2509C8900394.0394.0394.0394.0462.011910.590.50
ag2509C9000335.5345.0302.5345.0417.59150-14.260.47
ag2509C9100378.5378.5058000.44
ag2509C9200240.0240.0240.0240.0340.548901.440.41
ag2509C9300214.0214.0214.0214.0307.047801.280.38
ag2509C9400274.5274.5022000.35
ag2509C9500246.0246.0018000.33
ag2509C9600178.5178.5133.5133.5219.582521.870.30
ag2509C9700135.5150.0135.5146.0195.532110.650.27
ag2509C9800121.5121.5121.5121.5173.514210.180.25
ag2509C9900110.0110.0110.0110.0153.5155-10.170.23
ag2509C10000136.0136.0037000.21
ag2509C10100120.0120.0031000.19
ag2509C10200105.5105.501000.17
ag2509C1030092.092.092.092.092.51100.140.15
ag2509C1040071.071.071.071.081.01200.110.14
ag2509C1050062.562.562.562.570.512000.090.12
ag2509C1060059.0100.052.067.061.53884303.770.11
ag2509P650014.514.514.514.55.035137-100.76-0.01
ag2509P66008.015.08.08.07.0410500.06-0.02
ag2509P670010.010.006600-0.02
ag2509P680013.013.002000-0.03
ag2509P690017.517.502500-0.03
ag2509P700022.522.503900-0.04
ag2509P710028.528.504300-0.05
ag2509P720036.536.503500-0.06
ag2509P730045.545.501500-0.08
ag2509P740056.056.001900-0.09
ag2509P750069.069.001800-0.11
ag2509P760084.084.003400-0.13
ag2509P7700101.0101.001000-0.15
ag2509P7800120.5120.50700-0.17
ag2509P790090.090.090.090.0143.01800.14-0.19
ag2509P8000167.0167.001400-0.22
ag2509P8100195.5195.50700-0.25
ag2509P8200226.5226.50400-0.27
ag2509P8300260.0260.00300-0.30
ag2509P8400297.5297.50300-0.33
ag2509P8500337.0337.00100-0.37
ag2509P8600381.5381.50300-0.40
ag2509P8700428.0428.00700-0.43
ag2509P8800375.0375.0350.0350.0478.04542.20-0.46
ag2509P8900532.0532.00100-0.49
ag2509P9000587.5587.50100-0.52
ag2509P9100648.0648.00100-0.56
ag2509P9200709.5709.50000-0.59
ag2509P9300776.0776.00000-0.62
ag2509P9400843.5843.50100-0.64
ag2509P9500914.5914.50000-0.67
ag2509P9600987.5987.50000-0.70
ag2509P97001,063.51,063.50000-0.72
ag2509P98001,141.51,141.50000-0.75
ag2509P99001,221.51,221.50100-0.77
ag2509P100001,303.51,303.50000-0.79
ag2509P101001,387.01,387.00000-0.81
ag2509P102001,472.51,472.50000-0.83
ag2509P103001,559.51,559.50000-0.85
ag2509P104001,648.01,648.00000-0.86
ag2509P105001,737.51,737.50000-0.88
ag2509P106001,828.01,828.00000-0.89
ag2510C62002,639.02,639.001001.00
ag2510C63002,539.52,539.501000.99
ag2510C64002,440.52,440.501000.99
ag2510C65002,342.02,342.001000.99
ag2510C66002,244.02,244.001000.98
ag2510C67002,146.52,146.501000.98
ag2510C68002,050.02,050.001000.97
ag2510C69001,954.51,954.501000.96
ag2510C70001,860.51,860.503000.95
ag2510C71001,767.01,767.002000.94
ag2510C72001,675.01,675.003000.93
ag2510C73001,580.51,609.51,580.51,609.51,585.03437.160.92
ag2510C74001,483.51,483.51,482.51,482.51,497.02324.450.90
ag2510C75001,410.01,410.0032000.89
ag2510C76001,312.51,312.51,310.01,310.01,326.021823.930.87
ag2510C77001,244.01,244.0018000.85
ag2510C78001,164.01,164.0055000.82
ag2510C79001,087.51,087.5028000.80
ag2510C80001,012.51,012.5059000.78
ag2510C8100941.5941.5069000.75
ag2510C8200815.0815.0815.0815.0873.017301.220.72
ag2510C8300759.5759.5759.5759.5807.059055.700.69
ag2510C8400704.0704.0679.0679.0745.0674-56.300.66
ag2510C8500644.0644.0635.5635.5685.01013959.600.63
ag2510C8600579.5591.0569.5569.5630.017129914.860.60
ag2510C8700529.0536.0528.5528.5576.525922019.890.57
ag2510C8800480.5516.0456.0505.0527.0573342241.150.54
ag2510C8900438.5471.5422.0452.5480.5402401326.160.51
ag2510C9000404.5430.5380.0414.0436.5911,2092353.890.48
ag2510C9100362.5390.0347.5384.0396.5119413464.640.45
ag2510C9200328.5361.0312.0347.0358.01523273376.320.42
ag2510C9300303.0326.0285.5320.0324.0127305759.240.39
ag2510C9400274.0300.5258.0292.0290.51633562967.490.36
ag2510C9500252.5273.5234.0267.5262.52061,2737378.210.33
ag2510C9600220.0251.0215.0241.5234.0503161017.490.31
ag2510C9700196.5229.0193.5223.5210.5164538-1652.670.28
ag2510C9800191.5213.0176.5203.0187.02153564763.090.26
ag2510C9900176.0189.0158.0186.5167.0153247-338.900.24
ag2510C10000161.5177.0147.5173.5147.51393011233.790.22
ag2510C10100148.0163.5137.5156.0131.5318373-6269.760.20
ag2510C10200136.0146.0121.5143.5115.52633045452.390.18
ag2510C10300125.0140.0111.0140.0102.52092463737.950.16
ag2510C10400109.5123.0101.5122.590.01518702.500.15
ag2510C10500108.0113.593.0100.079.526162154.030.13
ag2510C1060095.595.585.591.069.577510.940.12
ag2510P620015.516.515.016.02.01881,165304.46-0.01
ag2510P63003.03.0017200-0.01
ag2510P64004.54.5013200-0.01
ag2510P65006.06.006800-0.01
ag2510P66008.58.5013200-0.02
ag2510P670011.511.5025200-0.02
ag2510P680023.025.523.025.515.04380-10.15-0.03
ag2510P690028.528.528.528.519.5323200.13-0.04
ag2510P700033.033.033.033.025.5133310.05-0.05
ag2510P710032.032.0029400-0.06
ag2510P720044.545.544.545.540.01597151.01-0.07
ag2510P730051.551.548.548.550.0727100.53-0.08
ag2510P740057.558.055.056.061.55291934.43-0.10
ag2510P750069.070.066.066.574.51951,2259419.58-0.11
ag2510P760076.076.073.073.090.51424511.57-0.13
ag2510P770092.592.546.085.0108.011145-21.38-0.15
ag2510P7800104.0104.0100.0100.0128.04617427.58-0.17
ag2510P7900122.5122.5113.0119.0151.05417379.60-0.20
ag2510P8000140.5146.5130.5135.0176.082297816.89-0.22
ag2510P8100167.5167.5155.5164.0204.522254155.35-0.25
ag2510P8200194.5197.5180.5184.0236.01433375840.78-0.28
ag2510P8300225.0231.0218.5218.5269.52024096.75-0.30
ag2510P8400261.0261.0248.0248.0307.511110114.19-0.33
ag2510P8500301.0305.0301.0305.0347.51411276.47-0.36
ag2510P8600345.5352.5323.5332.0391.540142-1620.66-0.40
ag2510P8700393.0393.0391.0391.0438.0136837.71-0.43
ag2510P8800445.0445.0422.0425.5488.024651315.99-0.46
ag2510P8900503.0503.5479.5481.0541.5141011110.20-0.49
ag2510P9000565.0566.5528.0544.5597.0105028.27-0.52
ag2510P9100656.5656.505400-0.55
ag2510P9200693.0694.0673.0673.0717.51068510.25-0.58
ag2510P9300767.5767.5760.5760.5783.51037511.46-0.61
ag2510P9400850.0850.002900-0.64
ag2510P9500921.0921.002200-0.66
ag2510P9600993.0993.0011000-0.69
ag2510P97001,068.51,068.50200-0.71
ag2510P98001,145.01,145.00200-0.74
ag2510P99001,225.01,225.00000-0.76
ag2510P100001,305.01,305.00000-0.78
ag2510P101001,389.01,389.00000-0.80
ag2510P102001,472.51,472.50000-0.82
ag2510P103001,559.51,559.50000-0.84
ag2510P104001,646.51,646.50000-0.85
ag2510P105001,736.01,736.00000-0.87
ag2510P106001,826.01,826.00000-0.88
ag2511C65002,361.02,361.000000.97
ag2511C66002,266.52,266.500000.96
ag2511C67002,173.02,173.000000.95
ag2511C68002,080.52,080.500000.94
ag2511C69001,989.51,989.501000.93
ag2511C70001,900.01,900.001000.92
ag2511C71001,812.01,812.001000.91
ag2511C72001,725.01,725.001000.89
ag2511C73001,641.01,641.000000.88
ag2511C74001,557.51,557.500000.86
ag2511C75001,477.51,477.500000.84
ag2511C76001,398.01,398.000000.83
ag2511C77001,322.51,322.500000.81
ag2511C78001,247.01,247.000000.78
ag2511C79001,176.51,176.500000.76
ag2511C80001,106.01,106.002000.74
ag2511C81001,040.51,040.502000.72
ag2511C8200975.0975.003000.69
ag2511C8300914.5914.503000.67
ag2511C8400854.5854.502000.65
ag2511C8500799.0799.002000.62
ag2511C8600744.5744.502000.60
ag2511C8700694.0694.003000.57
ag2511C8800645.0645.007000.54
ag2511C8900599.0599.005000.52
ag2511C9000555.5555.508000.49
ag2511C9100513.5513.5010000.47
ag2511C9200475.5475.507000.45
ag2511C9300437.5437.507000.42
ag2511C9400405.0405.00296000.40
ag2511C9500372.0372.0055000.38
ag2511C9600342.5342.5070000.35
ag2511C9700314.5314.50136000.33
ag2511C9800287.5287.5032000.31
ag2511C9900264.0264.0044000.29
ag2511C10000241.0241.0036000.27
ag2511C10100220.5220.509000.25
ag2511C10200201.5201.500000.24
ag2511C10300182.5182.500000.22
ag2511C10400167.0167.001000.20
ag2511C10500151.5151.500000.19
ag2511C10600137.5137.500000.18
ag2511P650025.527.024.525.522.51981-10.74-0.03
ag2511P660025.027.525.027.028.065700.23-0.04
ag2511P670028.532.028.029.034.0143300.62-0.05
ag2511P680042.042.002000-0.06
ag2511P690050.550.502900-0.07
ag2511P700061.061.001900-0.08
ag2511P710072.572.502600-0.09
ag2511P720086.086.00800-0.11
ag2511P7300101.5101.50800-0.12
ag2511P7400118.0118.00500-0.14
ag2511P7500137.5137.501100-0.15
ag2511P7600157.5157.50500-0.17
ag2511P7700182.0182.00600-0.19
ag2511P7800206.5206.50200-0.21
ag2511P7900235.5235.50200-0.23
ag2511P8000264.5264.50400-0.26
ag2511P8100298.5298.509700-0.28
ag2511P8200332.5332.50400-0.30
ag2511P8300372.0372.00400-0.33
ag2511P8400411.5411.50200-0.35
ag2511P8500455.5455.50200-0.38
ag2511P8600500.5500.50200-0.40
ag2511P8700549.5549.50200-0.43
ag2511P8800600.0600.00200-0.45
ag2511P8900654.0654.00200-0.48
ag2511P9000710.0710.00000-0.50
ag2511P9100767.5767.50000-0.53
ag2511P9200829.0829.00000-0.55
ag2511P9300891.0891.00000-0.57
ag2511P9400957.5957.50000-0.60
ag2511P95001,024.51,024.50000-0.62
ag2511P96001,094.51,094.50000-0.64
ag2511P97001,166.01,166.00000-0.66
ag2511P98001,238.51,238.50000-0.69
ag2511P99001,315.01,315.00000-0.70
ag2511P100001,391.51,391.50000-0.72
ag2511P101001,470.51,470.50000-0.74
ag2511P102001,551.01,551.00000-0.76
ag2511P103001,632.01,632.00000-0.78
ag2511P104001,716.01,716.00000-0.79
ag2511P105001,800.01,800.00000-0.81
ag2511P106001,886.01,886.00000-0.82
ag2512C65002,369.02,369.001000.97
ag2512C66002,273.52,273.501000.96
ag2512C67002,179.52,179.502000.95
ag2512C68002,087.02,087.002000.94
ag2512C69001,995.01,995.002000.93
ag2512C70001,905.01,905.005000.92
ag2512C71001,816.01,816.003000.91
ag2512C72001,729.01,729.003000.90
ag2512C73001,643.51,643.506000.88
ag2512C74001,560.01,560.003000.87
ag2512C75001,479.01,479.004000.85
ag2512C76001,399.51,399.502000.83
ag2512C77001,322.51,322.504000.81
ag2512C78001,247.51,247.504000.79
ag2512C79001,175.51,175.503000.77
ag2512C80001,105.01,105.00105000.75
ag2512C81001,038.01,038.007000.72
ag2512C8200972.5972.5010000.70
ag2512C8300911.0911.0012000.67
ag2512C8400851.0851.0012000.65
ag2512C8500794.5794.5028000.62
ag2512C8600740.0740.0018000.60
ag2512C8700662.0664.0662.0664.0688.521821.990.57
ag2512C8800600.0608.0594.5605.0639.52396-2320.740.55
ag2512C8900517.0517.0517.0517.0593.01175-10.780.52
ag2512C9000549.5549.50115000.50
ag2512C9100507.0507.00583000.47
ag2512C9200469.0469.00488000.45
ag2512C9300431.0431.0034000.42
ag2512C9400398.0398.0065000.40
ag2512C9500367.0367.0350.0353.0365.061,76133.180.37
ag2512C9600335.5335.50131000.35
ag2512C9700307.5307.5071000.33
ag2512C9800281.0281.0085000.31
ag2512C9900257.5257.5093000.29
ag2512C10000253.0284.0232.5266.5234.014482-85.230.27
ag2512C10100214.0214.0037000.25
ag2512C10200195.0195.005000.23
ag2512C10300176.5176.5010000.22
ag2512C10400188.0200.0188.0200.0161.026600.580.20
ag2512C10500145.5145.5013000.19
ag2512C10600160.0170.0160.0170.0132.064551.480.17
ag2512P650038.538.530.033.020.0812040.41-0.03
ag2512P660025.025.005200-0.04
ag2512P670031.031.004700-0.05
ag2512P680054.554.554.554.538.0122300.08-0.05
ag2512P690046.046.004900-0.06
ag2512P700056.056.004200-0.08
ag2512P710066.566.503200-0.09
ag2512P720080.080.005400-0.10
ag2512P730094.094.006300-0.12
ag2512P740098.598.598.598.5110.524020.30-0.13
ag2512P7500129.0129.004100-0.15
ag2512P7600149.0149.0126-10.22-0.17
ag2512P7700172.0172.004800-0.19
ag2512P7800196.0196.006500-0.21
ag2512P7900224.0224.002200-0.23
ag2512P8000253.0253.001200-0.25
ag2512P8100286.0286.001300-0.27
ag2512P8200320.0320.00700-0.30
ag2512P8300310.0310.0310.0310.0358.011210.47-0.32
ag2512P8400397.0397.00500-0.35
ag2512P8500440.5440.502300-0.37
ag2512P8600485.0485.00600-0.40
ag2512P8700533.5533.50600-0.42
ag2512P8800584.0584.00700-0.45
ag2512P8900636.5636.50500-0.47
ag2512P9000692.5692.50500-0.50
ag2512P9100750.0750.00500-0.52
ag2512P9200811.5811.50500-0.55
ag2512P9300873.0873.00400-0.57
ag2512P9400939.5939.50400-0.60
ag2512P95001,006.01,006.00400-0.62
ag2512P96001,076.01,076.00300-0.64
ag2512P97001,147.51,147.50500-0.67
ag2512P98001,220.51,220.50500-0.69
ag2512P99001,296.51,296.50600-0.71
ag2512P100001,373.01,373.00000-0.73
ag2512P101001,452.51,452.50000-0.74
ag2512P102001,533.01,533.00000-0.76
ag2512P103001,614.01,614.00000-0.78
ag2512P104001,698.01,698.00000-0.80
ag2512P105001,782.51,782.50000-0.81
ag2512P106001,868.51,868.50000-0.83
ag2601C66002,294.52,294.500000.95
ag2601C67002,202.52,202.500000.94
ag2601C68002,111.52,111.500000.93
ag2601C69002,022.02,022.000000.92
ag2601C70001,934.01,934.000000.91
ag2601C71001,847.51,847.500000.89
ag2601C72001,763.01,763.001000.88
ag2601C73001,679.51,679.501000.87
ag2601C74001,599.01,599.001000.85
ag2601C75001,519.51,519.501000.83
ag2601C76001,443.01,443.001000.81
ag2601C77001,368.01,368.001000.79
ag2601C78001,295.51,295.501000.78
ag2601C79001,225.01,225.001000.75
ag2601C80001,157.01,157.001000.73
ag2601C81001,091.51,091.501000.71
ag2601C82001,027.51,027.502000.69
ag2601C8300968.0968.001000.67
ag2601C8400908.0908.001000.64
ag2601C8500853.5853.501000.62
ag2601C8600799.5799.503000.60
ag2601C8700749.0749.006000.57
ag2601C8800700.0700.008000.55
ag2601C8900653.5653.503000.53
ag2601C9000610.0610.0018000.50
ag2601C9100567.0567.009000.48
ag2601C9200529.0529.0010000.46
ag2601C9300491.0491.007000.44
ag2601C9400455.5455.508000.41
ag2601C9500423.0423.007000.39
ag2601C9600391.0391.008000.37
ag2601C9700362.5362.5010000.35
ag2601C9800335.0335.0048000.33
ag2601C9900308.5308.5050000.31
ag2601C10000285.5285.5032000.29
ag2601C10100262.5262.5018000.28
ag2601C10200241.5241.500000.26
ag2601C10300222.5222.500000.24
ag2601C10400203.5203.500000.23
ag2601C10500187.5187.500000.21
ag2601C10600172.0172.000000.20
ag2601P660037.537.505600-0.05
ag2601P670045.545.505000-0.06
ag2601P680054.554.501400-0.07
ag2601P690065.065.002000-0.08
ag2601P700076.576.50700-0.09
ag2601P710090.090.001900-0.10
ag2601P7200105.0105.001800-0.12
ag2601P7300121.5121.501500-0.13
ag2601P7400140.5140.50500-0.15
ag2601P7500161.0161.00700-0.16
ag2601P7600183.5183.50400-0.18
ag2601P7700208.5208.502700-0.20
ag2601P7800235.5235.50200-0.22
ag2601P7900264.5264.50200-0.24
ag2601P8000296.0296.00200-0.26
ag2601P8100330.0330.00300-0.28
ag2601P8200365.5365.50200-0.30
ag2601P8300405.0405.00200-0.33
ag2601P8400444.5444.50300-0.35
ag2601P8500489.5489.50100-0.37
ag2601P8600535.0535.00100-0.40
ag2601P8700584.0584.00000-0.42
ag2601P8800634.5634.50000-0.44
ag2601P8900687.0687.00000-0.47
ag2601P9000743.5743.50100-0.49
ag2601P9100799.5799.50000-0.51
ag2601P9200861.0861.00000-0.54
ag2601P9300922.5922.50100-0.56
ag2601P9400986.5986.50000-0.58
ag2601P95001,053.51,053.50100-0.60
ag2601P96001,120.51,120.50000-0.62
ag2601P97001,192.01,192.00000-0.64
ag2601P98001,263.51,263.50000-0.66
ag2601P99001,336.51,336.50000-0.68
ag2601P100001,413.01,413.00100-0.70
ag2601P101001,489.51,489.50000-0.72
ag2601P102001,568.01,568.00000-0.74
ag2601P103001,648.51,648.50000-0.75
ag2601P104001,729.51,729.50000-0.77
ag2601P105001,812.51,812.50000-0.78
ag2601P106001,897.01,897.00000-0.80
ag2602C65002,408.52,408.501000.95
ag2602C66002,316.52,316.501000.94
ag2602C67002,226.52,226.500000.93
ag2602C68002,137.52,137.500000.92
ag2602C69002,050.52,050.500000.90
ag2602C70001,964.51,964.500000.89
ag2602C71001,880.51,880.502000.88
ag2602C72001,797.51,797.500000.86
ag2602C73001,717.51,717.500000.85
ag2602C74001,638.51,638.500000.83
ag2602C75001,561.51,561.502000.82
ag2602C76001,487.01,487.001000.80
ag2602C77001,413.51,413.500000.78
ag2602C78001,343.51,343.500000.76
ag2602C79001,274.01,274.001000.74
ag2602C80001,209.01,209.004000.72
ag2602C81001,144.01,144.002000.70
ag2602C82001,083.01,083.002000.68
ag2602C83001,023.51,023.501000.66
ag2602C8400965.5965.502000.64
ag2602C8500911.5911.506000.62
ag2602C8600857.5857.504000.60
ag2602C8700808.0808.007000.58
ag2602C8800760.0760.0072000.55
ag2602C8900713.0713.0066000.53
ag2602C9000670.0670.0037000.51
ag2602C9100627.5627.508000.49
ag2602C9200588.0588.0015000.47
ag2602C9300550.5550.5015000.45
ag2602C9400513.0513.0022000.43
ag2602C9500480.5480.50117000.41
ag2602C9600448.5448.5025000.39
ag2602C9700417.0417.0032000.37
ag2602C9800389.5389.5095000.35
ag2602C9900362.5362.5091000.33
ag2602C10000336.0336.0022000.31
ag2602C10100313.5313.500000.30
ag2602C10200290.5290.500000.28
ag2602C10300269.0269.000000.27
ag2602C10400250.0250.000000.25
ag2602C10500231.5231.5046000.24
ag2602C10600213.5213.500000.22
ag2602P650044.544.507500-0.05
ag2602P660057.561.557.560.552.59186368.03-0.06
ag2602P670065.568.065.065.063.0445134.33-0.07
ag2602P680073.576.573.075.073.53238113.57-0.08
ag2602P690079.085.079.083.086.01424-11.72-0.09
ag2602P700091.596.091.595.099.5186202.52-0.10
ag2602P7100107.5108.5101.0105.0115.5312944.88-0.12
ag2602P7200118.0120.0115.0116.0132.5341606.01-0.13
ag2602P7300152.0152.003900-0.15
ag2602P7400172.5172.503200-0.16
ag2602P7500195.0195.003500-0.18
ag2602P7600220.0220.001200-0.19
ag2602P7700246.0246.001300-0.21
ag2602P7800275.5275.501200-0.23
ag2602P7900305.5305.502800-0.25
ag2602P8000340.0340.00900-0.27
ag2602P8100374.5374.50800-0.29
ag2602P8200412.5412.50100-0.31
ag2602P8300452.5452.50200-0.33
ag2602P8400494.0494.00400-0.35
ag2602P8500539.0539.00100-0.37
ag2602P8600584.5584.50100-0.40
ag2602P8700634.5634.50100-0.42
ag2602P8800685.5685.50100-0.44
ag2602P8900737.5737.50000-0.46
ag2602P9000794.0794.00200-0.48
ag2602P9100850.5850.50000-0.50
ag2602P9200910.5910.50000-0.52
ag2602P9300972.5972.50000-0.55
ag2602P94001,034.51,034.50000-0.57
ag2602P95001,101.51,101.50100-0.59
ag2602P96001,168.51,168.50200-0.61
ag2602P97001,236.51,236.50200-0.62
ag2602P98001,308.51,308.50200-0.64
ag2602P99001,380.51,380.50000-0.66
ag2602P100001,454.01,454.00000-0.68
ag2602P101001,530.51,530.50000-0.70
ag2602P102001,607.01,607.00000-0.71
ag2602P103001,685.01,685.00000-0.73
ag2602P104001,765.51,765.50000-0.74
ag2602P105001,846.01,846.00000-0.76
ag2602P106001,928.01,928.00000-0.77
ag2603C66002,321.02,321.000000.93
ag2603C67002,232.02,232.000000.92
ag2603C68002,143.52,143.501000.91
ag2603C69002,057.52,057.500000.90
ag2603C70001,972.01,972.003000.89
ag2603C71001,889.01,889.001000.87
ag2603C72001,807.01,807.001000.86
ag2603C73001,728.01,728.003000.84
ag2603C74001,649.01,649.001000.83
ag2603C75001,574.01,574.002000.81
ag2603C76001,499.51,499.502000.79
ag2603C77001,428.01,428.002000.78
ag2603C78001,358.51,358.503000.76
ag2603C79001,290.01,290.002000.74
ag2603C80001,225.51,225.5011000.72
ag2603C81001,160.51,160.502000.70
ag2603C82001,101.01,101.002000.68
ag2603C83001,041.51,041.505000.66
ag2603C8400984.5984.503000.64
ag2603C8500931.0931.008000.62
ag2603C8600877.0877.008000.60
ag2603C8700828.0828.0014000.57
ag2603C8800780.0780.0047000.55
ag2603C8900733.0733.00161000.53
ag2603C9000690.5690.50104000.51
ag2603C9100648.0648.0010000.49
ag2603C9200608.0608.0015000.47
ag2603C9300571.0571.0021000.45
ag2603C9400534.0534.0011000.43
ag2603C9500500.5500.5024000.41
ag2603C9600468.5468.5038000.39
ag2603C9700436.5436.5040000.37
ag2603C9800409.0409.0409.0409.0408.5159-10.610.36
ag2603C9900381.5381.5023000.34
ag2603C10000354.5354.505000.32
ag2603C10100331.5331.504000.31
ag2603C10200308.5308.500000.29
ag2603C10300286.0286.000000.27
ag2603C10400266.5266.500000.26
ag2603C10500248.0248.000000.24
ag2603C10600229.5229.500000.23
ag2603P660059.559.504800-0.07
ag2603P670070.570.502000-0.08
ag2603P680082.082.001900-0.09
ag2603P690095.595.502300-0.10
ag2603P7000110.0110.001500-0.11
ag2603P7100126.5126.50900-0.12
ag2603P7200144.0144.00900-0.14
ag2603P7300164.5164.50800-0.15
ag2603P7400185.0185.00800-0.17
ag2603P7500209.5209.50600-0.18
ag2603P7600234.5234.50600-0.20
ag2603P7700262.5262.50900-0.22
ag2603P7800292.0292.00500-0.24
ag2603P7900323.0323.00300-0.25
ag2603P8000358.0358.00300-0.27
ag2603P8100392.5392.50800-0.29
ag2603P8200432.0432.001200-0.31
ag2603P8300472.0472.001200-0.33
ag2603P8400514.0514.00300-0.35
ag2603P8500559.5559.50200-0.38
ag2603P8600605.0605.00200-0.40
ag2603P8700655.5655.50100-0.42
ag2603P8800706.5706.50100-0.44
ag2603P8900759.0759.00100-0.46
ag2603P9000815.5815.50000-0.48
ag2603P9100872.0872.00000-0.50
ag2603P9200931.5931.50000-0.52
ag2603P9300994.0994.00100-0.54
ag2603P94001,056.01,056.00100-0.56
ag2603P95001,122.01,122.00100-0.58
ag2603P96001,189.01,189.00100-0.60
ag2603P97001,256.51,256.50100-0.62
ag2603P98001,328.01,328.00100-0.64
ag2603P99001,400.01,400.00000-0.65
ag2603P100001,472.51,472.50000-0.67
ag2603P101001,548.51,548.50000-0.69
ag2603P102001,625.01,625.00000-0.70
ag2603P103001,702.01,702.00000-0.72
ag2603P104001,782.01,782.00000-0.74
ag2603P105001,863.01,863.00000-0.75
ag2603P106001,943.51,943.50000-0.76
ag2604C67002,269.52,269.500000.90
ag2604C68002,183.52,183.500000.89
ag2604C69002,101.02,101.000000.88
ag2604C70002,018.52,018.500000.87
ag2604C71001,938.01,938.000000.85
ag2604C72001,859.51,859.500000.84
ag2604C73001,782.01,782.001000.83
ag2604C74001,708.01,708.000000.81
ag2604C75001,634.01,634.000000.79
ag2604C76001,563.01,563.001000.78
ag2604C77001,494.01,494.000000.76
ag2604C78001,425.51,425.500000.74
ag2604C79001,361.51,361.500000.73
ag2604C80001,297.01,297.008000.71
ag2604C81001,236.01,236.000000.69
ag2604C82001,177.01,177.002000.67
ag2604C83001,118.01,118.006000.65
ag2604C84001,064.01,064.001000.63
ag2604C85001,010.51,010.501000.62
ag2604C8600958.0958.007000.60
ag2604C8700910.0910.004000.58
ag2604C8800862.5862.5010000.56
ag2604C8900815.5815.509000.54
ag2604C9000773.5773.5014000.52
ag2604C9100731.0731.008000.50
ag2604C9200690.0690.006000.48
ag2604C9300653.0653.004000.47
ag2604C9400616.5616.5013000.45
ag2604C9500580.0580.0012000.43
ag2604C9600548.0548.0011000.41
ag2604C9700516.5516.5015000.40
ag2604C9800485.0485.0010000.38
ag2604C9900457.5457.5013000.36
ag2604C10000431.0431.0049000.35
ag2604C10100404.0404.002000.33
ag2604C10200377.5377.5363.0363.0379.51022-15.570.32
ag2604C10300357.5357.500000.30
ag2604C10400335.0335.000000.29
ag2604C10500325.0326.0312.5312.5313.01320-16.230.27
ag2604C10600294.5294.505000.26
ag2604C10700279.0279.0279.0279.0276.511300.420.25
ag2604P6700100.0100.001900-0.09
ag2604P6800114.0114.001100-0.10
ag2604P6900131.0131.00700-0.12
ag2604P7000148.0148.00900-0.13
ag2604P7100167.5167.501000-0.14
ag2604P7200188.0188.001400-0.15
ag2604P7300210.0210.00900-0.17
ag2604P7400235.5235.50700-0.18
ag2604P7500260.5260.501200-0.20
ag2604P7600289.5289.50900-0.22
ag2604P7700319.5319.50300-0.23
ag2604P7800350.5350.50500-0.25
ag2604P7900385.5385.50500-0.27
ag2604P8000420.5420.50400-0.28
ag2604P8100458.5458.50200-0.30
ag2604P8200498.5498.50300-0.32
ag2604P8300539.0539.00200-0.34
ag2604P8400584.0584.00400-0.36
ag2604P8500630.0630.00000-0.38
ag2604P8600676.0676.00000-0.40
ag2604P8700727.5727.50000-0.41
ag2604P8800779.0779.00000-0.43
ag2604P8900831.5831.50200-0.45
ag2604P9000888.5888.50100-0.47
ag2604P9100945.5945.50000-0.49
ag2604P92001,003.01,003.00000-0.51
ag2604P93001,065.51,065.50000-0.53
ag2604P94001,128.01,128.00000-0.54
ag2604P95001,190.51,190.50000-0.56
ag2604P96001,258.51,258.50000-0.58
ag2604P97001,326.01,326.00000-0.60
ag2604P98001,393.51,393.50000-0.61
ag2604P99001,465.01,465.00000-0.63
ag2604P100001,537.51,537.50000-0.65
ag2604P101001,610.01,610.00000-0.66
ag2604P102001,685.01,685.00000-0.68
ag2604P103001,762.01,762.00000-0.69
ag2604P104001,839.01,839.00000-0.71
ag2604P105001,916.51,916.50000-0.72
ag2604P106001,997.51,997.50000-0.73
ag2604P107002,078.52,078.50000-0.75
小计313,798396,0918,52931,877.29
相关资讯: