上海期货交易所06月17日白银收盘行情
发布时间：2025年06月17日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2507 | 8,839 | 8,864 | 8,794 | 8,854 | 8,824 | 6,017 | 79,644.08 | 13,542 | 297 |
| 2508 | 8,864 | 8,875 | 8,804 | 8,864 | 8,837 | 457,021 | 6,058,193.72 | 409,052 | -3,277 |
| 2509 | 8,861 | 8,882 | 8,814 | 8,872 | 8,843 | 26,166 | 347,114.88 | 35,355 | 42 |
| 2510 | 8,875 | 8,890 | 8,819 | 8,881 | 8,852 | 197,820 | 2,626,736.77 | 168,344 | 2,650 |
| 2511 | 8,891 | 8,896 | 8,830 | 8,888 | 8,858 | 4,903 | 65,147.32 | 14,897 | 53 |
| 2512 | 8,888 | 8,907 | 8,838 | 8,897 | 8,869 | 36,426 | 484,620.75 | 157,664 | 1,231 |
| 2601 | 8,903 | 8,914 | 8,847 | 8,903 | 8,879 | 4,326 | 57,616.62 | 15,073 | -15 |
| 2602 | 8,913 | 8,925 | 8,858 | 8,916 | 8,891 | 8,932 | 119,124.52 | 46,710 | 742 |
| 2603 | 8,923 | 8,931 | 8,865 | 8,924 | 8,897 | 2,463 | 32,873.44 | 16,258 | 9 |
| 2604 | 8,930 | 8,942 | 8,873 | 8,930 | 8,903 | 5,187 | 69,274.72 | 27,492 | 59 |
| 2605 | 8,939 | 8,952 | 8,886 | 8,942 | 8,920 | 2,461 | 32,929.02 | 11,155 | -78 |
| 2606 | 8,932 | 8,966 | 8,895 | 8,950 | 8,936 | 733 | 9,825.16 | 634 | 634 |
| 小计 | | 752,455 | 9,983,100.99 | 916,176 | 2,347 |
打印