上海期货交易所06月17日黄金期权收盘行情

发布时间：2025年06月17日 15:45

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:黄金期权
au2507C600				186.66	186.66	0	0	0	0	1.00
au2507C608				178.66	178.66	0	0	0	0	1.00
au2507C616				170.66	170.66	0	0	0	0	1.00
au2507C624				162.66	162.66	0	0	0	0	1.00
au2507C632				154.66	154.66	0	0	0	0	1.00
au2507C640				146.66	146.66	0	0	0	0	1.00
au2507C648				138.66	138.66	0	0	0	0	1.00
au2507C656				130.66	130.66	0	0	0	0	1.00
au2507C664				122.66	122.66	0	0	0	0	1.00
au2507C672				114.66	114.66	0	0	0	0	1.00
au2507C680				106.66	106.66	0	3	0	0	1.00
au2507C688				98.66	98.66	0	0	0	0	1.00
au2507C696				90.66	90.66	0	0	0	0	1.00
au2507C704				82.66	82.66	0	0	0	0	1.00
au2507C712				74.66	74.66	0	1	0	0	1.00
au2507C720				66.68	66.68	0	3	0	0	1.00
au2507C728				58.72	58.72	0	3	0	0	0.99
au2507C736				50.86	50.86	0	1	0	0	0.98
au2507C744				43.12	43.12	0	8	0	0	0.96
au2507C752	32.00	37.52	30.68	37.52	35.68	6	13	-4	19.62	0.92
au2507C760	28.52	29.00	24.70	26.00	28.64	6	29	3	16.09	0.85
au2507C768	23.10	23.10	15.88	19.80	22.18	110	75	-13	208.77	0.77
au2507C776	18.38	18.38	11.00	12.66	16.52	63	186	0	95.27	0.67
au2507C784	13.00	13.08	6.70	8.22	11.78	632	417	1	610.93	0.55
au2507C792	8.80	8.88	4.06	5.24	8.00	2,681	627	172	1,621.65	0.43
au2507C800	6.22	6.22	2.62	3.34	5.16	9,907	2,093	451	4,178.72	0.31
au2507C808	3.98	4.04	1.68	2.18	3.14	2,062	503	-69	586.72	0.21
au2507C816	2.80	2.84	1.12	1.44	1.80	1,746	751	7	332.83	0.14
au2507C824	1.90	2.00	0.76	0.92	0.98	1,212	666	35	163.86	0.08
au2507C832	1.40	1.50	0.54	0.68	0.50	1,179	802	77	115.42	0.05
au2507C840	1.10	1.16	0.40	0.52	0.24	401	392	30	33.44	0.02
au2507C848	0.82	0.90	0.28	0.38	0.10	1,042	930	13	54.45	0.01
au2507C856	0.58	0.72	0.20	0.26	0.04	610	526	76	19.34	0.01
au2507C864	0.50	0.56	0.16	0.22	0.02	236	237	39	7.88	0.00
au2507C872	0.44	0.46	0.14	0.18	0.02	232	302	111	6.49	0.00
au2507C880	0.38	0.38	0.10	0.12	0.02	353	485	-47	6.14	0.00
au2507C888	0.32	0.32	0.10	0.12	0.02	833	711	9	13.40	0.00
au2507C896	0.18	0.38	0.12	0.18	0.02	88	86	28	1.46	0.00
au2507C904	0.16	0.18	0.06	0.08	0.02	56	98	11	0.65	0.00
au2507C912	0.16	0.16	0.10	0.10	0.02	32	37	16	0.39	0.00
au2507C920	0.18	0.28	0.02	0.10	0.02	301	205	-47	2.34	0.00
au2507C928	0.16	0.16	0.08	0.10	0.02	10	54	-5	0.11	0
au2507C936				0.02	0.02	0	13	0	0	0
au2507C944				0.02	0.02	0	6	0	0	0
au2507C952	0.06	0.06	0.06	0.06	0.02	7	57	0	0.04	0
au2507C960	0.12	0.14	0.06	0.08	0.02	991	2,320	-84	9.65	0
au2507P600	0.04	0.06	0.02	0.04	0.02	193	283	-24	0.59	0
au2507P608	0.04	0.08	0.02	0.08	0.02	15	20	-7	0.05	0
au2507P616	0.06	0.10	0.06	0.10	0.02	18	206	0	0.12	0
au2507P624				0.02	0.02	0	0	0	0	0
au2507P632	0.06	0.08	0.04	0.08	0.02	4	21	0	0.02	0
au2507P640	0.06	0.06	0.06	0.06	0.02	1	59	0	0.01	0
au2507P648	0.08	0.10	0.08	0.10	0.02	4	17	-3	0.04	-0.00
au2507P656	0.06	0.06	0.06	0.06	0.02	7	36	-3	0.04	-0.00
au2507P664				0.02	0.02	0	25	0	0	-0.00
au2507P672	0.08	0.08	0.08	0.08	0.02	6	38	-6	0.05	-0.00
au2507P680	0.20	0.20	0.06	0.10	0.02	46	278	-13	0.50	-0.00
au2507P688	0.10	0.14	0.06	0.08	0.02	36	227	-2	0.37	-0.00
au2507P696	0.06	0.10	0.06	0.10	0.02	10	166	0	0.08	-0.00
au2507P704	0.16	0.18	0.10	0.16	0.02	89	735	-13	1.21	-0.00
au2507P712	0.22	0.32	0.12	0.18	0.02	301	292	68	6.54	-0.00
au2507P720	0.24	0.30	0.18	0.20	0.02	219	583	47	5.05	-0.00
au2507P728	0.34	0.36	0.20	0.22	0.08	327	551	-97	8.62	-0.01
au2507P736	0.36	0.44	0.28	0.36	0.20	356	784	-110	13.15	-0.02
au2507P744	0.58	0.68	0.42	0.50	0.48	438	762	-95	24.46	-0.04
au2507P752	0.80	1.20	0.64	0.84	1.02	2,959	2,122	85	260.40	-0.08
au2507P760	1.12	1.76	1.08	1.32	1.98	1,935	692	-15	271.95	-0.15
au2507P768	1.90	2.98	1.82	2.40	3.54	2,635	1,038	85	640.66	-0.23
au2507P776	3.34	5.32	3.22	4.42	5.86	4,491	730	-127	1,920.53	-0.33
au2507P784	5.78	9.14	5.56	7.70	9.12	5,090	532	6	3,783.79	-0.45
au2507P792	10.24	14.40	9.38	12.60	13.34	676	419	-69	776.02	-0.57
au2507P800	14.60	19.94	14.38	18.76	18.50	65	193	-39	111.97	-0.69
au2507P808	26.42	26.42	25.90	25.90	24.48	3	9	1	7.86	-0.78
au2507P816	33.60	33.60	33.60	33.60	31.14	1	4	0	3.36	-0.86
au2507P824				38.30	38.30	1	4	-1	3.83	-0.92
au2507P832				45.82	45.82	0	0	0	0	-0.95
au2507P840				53.56	53.56	0	0	0	0	-0.98
au2507P848				61.42	61.42	0	0	0	0	-0.99
au2507P856				69.36	69.36	0	0	0	0	-0.99
au2507P864				77.34	77.34	0	0	0	0	-1.00
au2507P872				85.34	85.34	0	0	0	0	-1.00
au2507P880				93.34	93.34	0	0	0	0	-1.00
au2507P888				101.34	101.34	0	0	0	0	-1.00
au2507P896				109.34	109.34	0	0	0	0	-1.00
au2507P904				117.34	117.34	0	0	0	0	-1.00
au2507P912				125.34	125.34	0	0	0	0	-1.00
au2507P920				133.34	133.34	0	0	0	0	-1.00
au2507P928				141.34	141.34	0	0	0	0	-1.00
au2507P936				149.34	149.34	0	0	0	0	-1.00
au2507P944				157.34	157.34	0	0	0	0	-1.00
au2507P952				165.34	165.34	0	0	0	0	-1.00
au2507P960				173.34	173.34	0	0	0	0	-1.00
au2508C504				283.04	283.04	0	13	-3	0	1.00
au2508C512				275.04	275.04	0	6	-1	0	1.00
au2508C520				267.04	267.04	0	5	0	0	1.00
au2508C528				259.04	259.04	0	0	-6	0	1.00
au2508C536				251.04	251.04	0	13	0	0	1.00
au2508C544				243.04	243.04	0	7	-3	0	1.00
au2508C552				235.04	235.04	0	8	0	0	1.00
au2508C560				227.04	227.04	0	18	0	0	1.00
au2508C568				219.04	219.04	0	9	0	0	1.00
au2508C576				211.04	211.04	0	18	0	0	1.00
au2508C584				203.04	203.04	0	65	0	0	1.00
au2508C592				195.04	195.04	0	120	0	0	1.00
au2508C600				187.04	187.04	0	43	0	0	1.00
au2508C608				179.04	179.04	0	16	0	0	1.00
au2508C616				171.04	171.04	0	78	0	0	1.00
au2508C624	164.08	164.08	164.08	164.08	163.04	2	18	-8	32.82	1.00
au2508C632	156.14	156.14	156.14	156.14	155.04	2	75	-9	31.23	1.00
au2508C640				147.04	147.04	0	157	0	0	1.00
au2508C648				139.08	139.08	0	91	-1	0	1.00
au2508C656	131.46	132.00	129.90	131.00	131.14	51	237	-16	671.17	0.99
au2508C664				123.26	123.26	0	231	0	0	0.99
au2508C672	116.00	116.00	116.00	116.00	115.42	3	235	-3	34.80	0.98
au2508C680	109.56	109.56	109.56	109.56	107.64	2	1,176	0	21.91	0.97
au2508C688	103.66	103.66	97.70	97.70	99.96	3	484	0	30.50	0.96
au2508C696	91.20	91.20	91.20	91.20	92.40	4	337	-4	36.72	0.95
au2508C704	83.50	83.50	82.18	82.18	85.00	3	783	-2	24.92	0.93
au2508C712	77.34	77.34	74.42	74.42	77.76	4	145	0	30.64	0.91
au2508C720	76.00	76.00	66.28	66.28	70.74	6	622	-4	43.05	0.88
au2508C728	59.46	59.46	59.46	59.46	63.98	3	273	-3	17.84	0.85
au2508C736	54.12	54.12	53.12	53.12	57.50	3	273	-3	16.47	0.81
au2508C744	50.80	51.90	43.80	45.88	51.32	76	407	-10	364.19	0.77
au2508C752	44.22	45.52	38.00	39.88	45.52	66	258	-3	275.32	0.73
au2508C760	39.06	39.06	31.20	33.32	40.08	168	588	18	583.45	0.69
au2508C768	33.34	33.34	25.78	27.42	35.04	73	515	-9	214.44	0.64
au2508C776	27.24	28.42	21.40	22.90	30.40	204	829	6	501.21	0.59
au2508C784	23.46	23.98	17.50	19.06	26.18	1,440	1,507	75	2,901.17	0.53
au2508C792	19.68	20.10	14.44	15.80	22.36	1,892	1,402	161	3,234.25	0.48
au2508C800	16.32	16.98	12.00	13.16	18.94	7,600	4,267	279	10,773.37	0.43
au2508C808	14.22	14.22	10.02	11.04	15.92	1,646	1,388	-88	1,973.06	0.38
au2508C816	11.92	12.28	8.44	9.38	13.26	1,027	911	-65	1,051.22	0.34
au2508C824	10.46	10.46	7.18	8.78	10.94	916	1,081	-4	799.40	0.29
au2508C832	8.86	9.14	6.30	6.72	8.94	715	867	-93	536.83	0.25
au2508C840	7.92	7.92	5.42	6.20	7.28	647	776	-17	426.51	0.21
au2508C848	6.98	7.04	4.68	5.50	5.88	2,730	2,631	-190	1,573.40	0.18
au2508C856	6.16	6.16	4.14	4.50	4.72	438	942	49	220.77	0.15
au2508C864	5.42	5.42	3.72	4.04	3.74	380	883	3	168.38	0.13
au2508C872	4.92	4.96	3.28	3.50	2.92	387	818	53	152.02	0.10
au2508C880	4.30	4.48	2.96	3.22	2.26	467	1,205	-48	169.66	0.08
au2508C888	4.04	4.10	2.64	3.02	1.76	554	996	-50	179.18	0.07
au2508C896	3.64	3.64	2.40	2.66	1.36	511	477	33	149.84	0.05
au2508C904	3.40	3.44	2.24	2.56	1.04	1,268	4,388	-122	352.31	0.04
au2508C912	3.02	3.04	2.00	2.22	0.78	565	405	-61	142.56	0.03
au2508C920	2.74	2.74	1.86	1.96	0.58	417	700	-16	95.58	0.03
au2508C928	2.48	2.48	1.68	1.74	0.42	271	687	-4	57.92	0.02
au2508C936	2.70	2.70	1.54	1.62	0.32	138	327	-9	26.39	0.02
au2508C944	2.18	2.18	1.02	1.60	0.22	176	442	-14	31.01	0.01
au2508C952	2.00	2.00	1.36	1.42	0.16	516	686	-9	85.32	0.01
au2508C960	1.94	1.98	1.30	1.40	0.12	10,651	13,251	-531	1,676.76	0.01
au2508P504	0.16	0.20	0.16	0.18	0.02	366	1,835	8	6.17	-0.00
au2508P512	0.18	0.26	0.18	0.18	0.02	7	579	2	0.15	-0.00
au2508P520				0.02	0.02	0	273	0	0	-0.00
au2508P528	0.08	0.14	0.08	0.14	0.02	32	247	-5	0.38	-0.00
au2508P536	0.14	0.14	0.14	0.14	0.02	6	306	-4	0.08	-0.00
au2508P544	0.14	0.16	0.12	0.14	0.02	22	274	-7	0.30	-0.00
au2508P552	0.16	0.16	0.16	0.16	0.02	5	209	-2	0.08	-0.00
au2508P560				0.02	0.02	0	213	0	0	-0.00
au2508P568	0.32	0.42	0.16	0.18	0.02	43	472	23	0.95	-0.00
au2508P576	0.18	0.22	0.18	0.20	0.02	14	409	-4	0.27	-0.00
au2508P584	0.18	0.18	0.18	0.18	0.02	1	196	1	0.02	-0.00
au2508P592	0.20	0.22	0.16	0.20	0.02	45	395	-4	0.92	-0.00
au2508P600	0.30	0.34	0.28	0.30	0.02	419	2,938	26	12.17	-0.00
au2508P608	0.26	0.26	0.24	0.26	0.02	33	604	2	0.83	-0.00
au2508P616	0.26	0.26	0.24	0.26	0.02	68	611	2	1.76	-0.00
au2508P624	0.28	0.32	0.26	0.30	0.02	60	441	-3	1.69	-0.00
au2508P632	0.32	0.34	0.30	0.32	0.04	44	624	0	1.36	-0.00
au2508P640	0.38	0.40	0.36	0.40	0.06	33	347	-6	1.15	-0.00
au2508P648	0.40	0.44	0.38	0.42	0.12	70	510	-1	2.85	-0.01
au2508P656	0.42	0.48	0.40	0.48	0.18	52	730	-13	2.33	-0.01
au2508P664	0.54	0.62	0.52	0.58	0.30	87	676	1	4.96	-0.01
au2508P672	0.62	0.68	0.62	0.66	0.46	73	887	-4	4.61	-0.02
au2508P680	0.84	0.90	0.78	0.88	0.70	1,115	4,927	-107	93.88	-0.03
au2508P688	0.86	0.98	0.86	0.98	1.02	179	1,013	-8	16.69	-0.04
au2508P696	1.04	1.22	1.00	1.16	1.46	317	1,195	11	34.90	-0.05
au2508P704	1.34	1.54	1.32	1.48	2.04	618	1,965	98	88.24	-0.07
au2508P712	1.58	1.82	1.54	1.72	2.80	214	1,198	2	35.95	-0.09
au2508P720	2.08	2.42	2.00	2.26	3.78	1,430	4,582	73	312.86	-0.12
au2508P728	2.32	2.78	2.32	2.64	5.00	460	1,416	127	116.49	-0.15
au2508P736	2.86	3.60	2.86	3.36	6.52	522	1,647	112	169.47	-0.19
au2508P744	4.00	4.66	3.82	4.34	8.34	848	1,399	-37	358.38	-0.22
au2508P752	5.24	6.30	5.08	5.74	10.52	2,377	1,966	-18	1,347.48	-0.27
au2508P760	6.90	8.34	6.70	7.80	13.08	1,998	1,920	98	1,492.92	-0.31
au2508P768	9.12	11.08	8.80	10.18	16.02	1,493	2,229	55	1,476.60	-0.36
au2508P776	11.80	14.52	11.62	13.50	19.38	2,138	2,909	8	2,803.67	-0.41
au2508P784	15.78	18.84	15.20	17.56	23.14	2,506	1,789	75	4,250.51	-0.46
au2508P792	19.62	23.56	19.44	22.12	27.32	1,206	637	-39	2,598.84	-0.52
au2508P800	24.32	28.80	24.32	27.78	31.88	407	1,042	42	1,080.28	-0.57
au2508P808	29.88	34.72	29.88	32.88	36.84	111	320	4	359.90	-0.62
au2508P816	36.24	41.08	35.82	41.08	42.18	86	146	-15	325.83	-0.66
au2508P824	42.94	47.90	42.94	47.20	47.86	67	135	2	305.47	-0.71
au2508P832	48.90	54.16	48.90	52.96	53.86	36	272	-5	183.77	-0.75
au2508P840	56.54	61.32	56.54	61.32	60.18	26	80	-1	153.83	-0.78
au2508P848	63.56	68.66	63.56	68.66	66.78	37	44	-4	243.41	-0.82
au2508P856	70.78	76.10	70.78	76.10	73.60	36	56	-2	264.16	-0.85
au2508P864	82.44	82.44	82.44	82.44	80.60	1	42	-1	8.24	-0.87
au2508P872	89.98	91.18	89.98	90.02	87.80	5	21	-4	44.90	-0.90
au2508P880	97.30	97.52	97.30	97.52	95.14	4	21	-4	38.96	-0.92
au2508P888				102.62	102.62	0	1	0	0	-0.93
au2508P896				110.22	110.22	0	0	0	0	-0.95
au2508P904				117.88	117.88	0	0	0	0	-0.96
au2508P912				125.62	125.62	0	2	0	0	-0.97
au2508P920				133.42	133.42	0	0	0	0	-0.97
au2508P928				141.28	141.28	0	2	0	0	-0.98
au2508P936				149.18	149.18	0	0	0	0	-0.99
au2508P944				157.10	157.10	0	0	0	0	-0.99
au2508P952				165.04	165.04	0	1	0	0	-0.99
au2508P960				173.00	173.00	0	10	0	0	-1.00
au2510C568				221.02	221.02	0	6	0	0	1.00
au2510C576				213.02	213.02	0	0	0	0	1.00
au2510C584				205.02	205.02	0	10	0	0	1.00
au2510C592				197.02	197.02	0	1	0	0	1.00
au2510C600				189.06	189.06	0	4	0	0	0.99
au2510C608				181.14	181.14	0	1	0	0	0.99
au2510C616				173.24	173.24	0	5	0	0	0.99
au2510C624				165.42	165.42	0	2	0	0	0.98
au2510C632				157.64	157.64	0	1	0	0	0.98
au2510C640				149.92	149.92	0	1	0	0	0.97
au2510C648				142.28	142.28	0	1	0	0	0.96
au2510C656				134.74	134.74	0	18	0	0	0.95
au2510C664				127.32	127.32	0	15	0	0	0.94
au2510C672	119.16	120.88	119.16	120.88	120.02	4	148	2	48.18	0.92
au2510C680				112.82	112.82	0	275	0	0	0.91
au2510C688				105.84	105.84	0	20	0	0	0.89
au2510C696				99.02	99.02	0	28	0	0	0.87
au2510C704				92.34	92.34	0	85	0	0	0.85
au2510C712				85.90	85.90	0	122	0	0	0.82
au2510C720	77.80	77.80	76.20	76.20	79.70	10	543	4	77.32	0.80
au2510C728				73.68	73.68	0	157	0	0	0.77
au2510C736				67.94	67.94	0	147	0	0	0.74
au2510C744	61.50	61.50	57.28	58.68	62.48	14	241	1	83.64	0.71
au2510C752	51.84	52.34	51.46	52.02	57.20	7	106	0	36.30	0.68
au2510C760	50.00	50.00	45.36	46.72	52.30	101	1,295	71	478.43	0.65
au2510C768	45.56	45.56	39.96	40.06	47.64	16	75	-7	71.02	0.61
au2510C776	41.70	41.70	35.86	36.22	43.16	20	175	10	76.32	0.58
au2510C784	37.64	37.64	31.38	32.38	39.14	71	235	-36	245.48	0.54
au2510C792	33.58	33.82	28.66	29.22	35.28	137	309	-17	423.70	0.51
au2510C800	31.20	31.20	25.16	26.42	31.70	333	681	-85	919.74	0.47
au2510C808	27.86	27.86	23.24	23.54	28.44	38	225	3	97.02	0.44
au2510C816	24.66	24.66	20.70	21.46	25.32	43	180	2	96.29	0.41
au2510C824	22.04	22.14	19.04	19.48	22.62	38	157	-2	77.75	0.38
au2510C832	19.94	19.94	17.00	17.74	20.04	35	148	2	63.97	0.35
au2510C840	19.14	19.14	15.78	16.12	17.74	56	183	3	94.48	0.32
au2510C848	17.44	17.60	14.32	14.70	15.66	86	385	2	137.15	0.29
au2510C856	16.26	16.40	13.04	13.48	13.72	62	240	7	88.03	0.26
au2510C864	14.88	14.88	12.06	12.62	12.06	85	308	25	110.55	0.24
au2510C872	13.92	13.92	11.48	11.48	10.48	51	157	15	63.24	0.21
au2510C880	13.02	13.02	10.74	11.00	9.18	100	300	8	116.45	0.19
au2510C888	12.18	12.18	9.90	9.90	7.94	78	257	25	83.56	0.17
au2510C896	11.38	11.48	9.28	9.56	6.88	39	322	15	39.13	0.15
au2510C904	10.90	10.90	8.76	9.04	5.92	59	410	13	55.47	0.13
au2510C912	10.46	10.46	8.70	8.70	5.10	38	391	0	34.63	0.12
au2510C920	9.32	9.32	8.30	8.30	4.38	8	42	-5	6.49	0.10
au2510C928				3.74	3.74	0	382	0	0	0.09
au2510C936	8.58	8.58	7.64	7.68	3.20	12	480	1	9.52	0.08
au2510C944	7.84	7.84	7.84	7.84	2.70	1	409	0	0.78	0.07
au2510C952	7.76	7.76	6.38	6.38	2.30	10	465	0	6.84	0.06
au2510C960	7.36	7.36	6.36	6.38	1.94	55	417	-16	35.34	0.05
au2510C968	6.88	7.14	5.60	5.72	1.64	312	1,586	93	194.75	0.05
au2510P568	0.70	0.92	0.70	0.84	0.04	47	292	-7	3.89	-0.00
au2510P576				0.08	0.08	2	84	-2	0.02	-0.00
au2510P584	0.90	0.90	0.90	0.90	0.12	1	86	0	0.09	-0.00
au2510P592	1.10	1.10	0.88	0.92	0.16	26	62	0	2.37	-0.01
au2510P600				0.24	0.24	0	89	0	0	-0.01
au2510P608	1.14	1.14	1.12	1.12	0.34	2	87	0	0.23	-0.01
au2510P616				0.48	0.48	0	79	0	0	-0.01
au2510P624				0.66	0.66	2	157	-2	0.13	-0.02
au2510P632				0.90	0.90	1	62	-1	0.09	-0.03
au2510P640	1.82	1.96	1.82	1.96	1.20	3	222	1	0.57	-0.03
au2510P648	2.00	2.00	2.00	2.00	1.56	4	72	0	0.80	-0.04
au2510P656				2.02	2.02	0	58	0	0	-0.05
au2510P664				2.60	2.60	0	95	0	0	-0.06
au2510P672	3.08	3.10	2.96	3.04	3.28	8	300	-3	2.42	-0.08
au2510P680	3.32	3.66	3.26	3.48	4.08	16	225	4	5.55	-0.09
au2510P688	3.78	4.04	3.44	3.90	5.10	52	137	-4	20.67	-0.11
au2510P696	4.20	4.76	4.20	4.50	6.24	89	212	10	41.60	-0.13
au2510P704	5.36	5.54	5.36	5.42	7.56	16	204	-1	8.88	-0.15
au2510P712	6.32	6.40	6.12	6.12	9.10	38	219	20	23.84	-0.17
au2510P720	7.36	7.84	7.20	7.68	10.88	43	289	-9	32.41	-0.20
au2510P728	8.54	9.48	8.54	8.78	12.84	69	253	18	61.83	-0.23
au2510P736	10.36	12.24	10.20	10.48	15.08	97	356	-2	104.63	-0.26
au2510P744	12.36	15.80	12.14	12.78	17.60	68	269	-5	87.94	-0.29
au2510P752	14.48	15.86	14.48	15.30	20.30	62	322	-5	95.29	-0.32
au2510P760	17.38	18.88	17.04	18.34	23.36	108	362	24	200.71	-0.35
au2510P768	19.72	22.14	19.68	21.18	26.68	31	382	12	65.62	-0.38
au2510P776	23.66	25.68	23.66	24.68	30.18	27	224	0	67.34	-0.42
au2510P784	26.82	30.60	26.82	29.34	34.12	38	374	-4	112.19	-0.45
au2510P792	31.52	34.28	31.36	33.30	38.24	20	238	-5	66.95	-0.49
au2510P800	36.48	40.44	36.32	38.88	42.64	52	162	3	201.36	-0.52
au2510P808	42.56	46.08	41.52	43.58	47.36	19	114	4	82.75	-0.56
au2510P816	47.80	50.26	47.40	49.74	52.22	12	48	2	58.70	-0.59
au2510P824	53.92	56.06	53.92	56.06	57.48	4	97	3	21.99	-0.62
au2510P832	61.52	61.52	60.84	60.84	62.90	4	90	-2	24.47	-0.65
au2510P840				68.56	68.56	0	75	0	0	-0.68
au2510P848	71.68	73.48	71.14	73.48	74.46	17	184	0	122.54	-0.71
au2510P856	77.70	83.80	77.70	83.80	80.50	21	60	12	169.81	-0.74
au2510P864	85.36	85.36	85.36	85.36	86.82	1	58	0	8.54	-0.76
au2510P872	92.40	92.92	92.40	92.92	93.22	2	20	0	18.53	-0.79
au2510P880	100.06	100.06	100.06	100.06	99.90	2	22	0	20.00	-0.81
au2510P888				106.64	106.64	0	0	0	0	-0.83
au2510P896				113.58	113.58	0	0	0	0	-0.85
au2510P904				120.60	120.60	0	0	0	0	-0.86
au2510P912				127.76	127.76	0	0	0	0	-0.88
au2510P920				135.02	135.02	0	0	0	0	-0.89
au2510P928				142.38	142.38	0	1	0	0	-0.91
au2510P936				149.82	149.82	0	0	0	0	-0.92
au2510P944				157.32	157.32	0	1	0	0	-0.93
au2510P952				164.92	164.92	0	4	0	0	-0.94
au2510P960				172.56	172.56	0	6	0	0	-0.95
au2510P968				180.26	180.26	0	5	0	0	-0.96
au2512C568	227.56	227.56	227.56	227.56	222.42	2	9	0	45.00	1.00
au2512C576				214.48	214.48	0	3	0	0	0.99
au2512C584				206.56	206.56	0	4	0	0	0.99
au2512C592				198.70	198.70	0	3	0	0	0.99
au2512C600	192.22	192.22	192.22	192.22	190.88	1	5	0	19.22	0.98
au2512C608				183.12	183.12	0	2	0	0	0.97
au2512C616				175.44	175.44	0	3	0	0	0.97
au2512C624				167.82	167.82	0	2	0	0	0.96
au2512C632				160.30	160.30	0	2	0	0	0.95
au2512C640				152.88	152.88	0	2	0	0	0.94
au2512C648				145.54	145.54	0	4	0	0	0.93
au2512C656				138.34	138.34	0	1	0	0	0.92
au2512C664				131.28	131.28	0	2	0	0	0.90
au2512C672				124.32	124.32	0	1	0	0	0.89
au2512C680				117.58	117.58	1	5	-1	11.76	0.87
au2512C688				110.92	110.92	0	6	0	0	0.85
au2512C696				104.52	104.52	0	1	0	0	0.83
au2512C704	97.04	97.04	97.04	97.04	98.26	1	94	0	9.70	0.81
au2512C712	93.54	93.54	93.54	93.54	92.20	1	49	0	9.35	0.79
au2512C720	87.50	87.50	81.00	81.00	86.36	77	432	73	650.77	0.76
au2512C728				80.66	80.66	0	320	0	0	0.74
au2512C736				75.30	75.30	0	29	0	0	0.71
au2512C744	70.16	71.02	64.96	65.62	70.00	14	35	4	94.56	0.69
au2512C752	65.12	65.12	60.66	60.66	65.12	12	33	7	74.36	0.66
au2512C760	60.46	60.70	54.86	55.92	60.28	144	478	94	818.67	0.63
au2512C768	55.58	55.58	51.82	51.82	55.86	6	33	3	32.16	0.61
au2512C776	51.78	51.78	46.74	46.74	51.50	15	64	3	74.72	0.58
au2512C784	47.80	47.92	41.74	41.74	47.52	21	54	7	94.04	0.55
au2512C792	44.88	44.90	39.58	40.54	43.64	34	578	7	144.17	0.52
au2512C800	40.00	40.22	35.74	37.40	40.10	87	601	28	332.49	0.49
au2512C808	37.84	37.98	33.00	33.00	36.66	23	70	8	82.14	0.46
au2512C816	32.20	33.48	30.82	30.82	33.56	17	37	4	54.83	0.44
au2512C824	32.14	32.14	28.78	28.78	30.54	6	52	-1	18.02	0.41
au2512C832	29.66	29.66	27.56	27.56	27.86	8	236	0	22.67	0.38
au2512C840	28.22	28.34	24.82	25.44	25.22	54	401	7	141.85	0.36
au2512C848	24.64	25.00	23.52	23.56	22.96	23	133	0	56.34	0.33
au2512C856	22.66	22.82	22.12	22.20	20.68	13	139	-6	29.16	0.31
au2512C864	21.44	21.44	20.26	20.26	18.76	9	69	0	18.85	0.29
au2512C872	20.50	20.50	18.26	19.36	16.84	40	77	3	78.23	0.26
au2512C880	20.24	20.24	16.86	17.32	15.20	43	156	7	79.53	0.24
au2512C888	17.50	17.54	16.48	16.48	13.62	15	108	2	25.04	0.22
au2512C896	16.80	16.80	16.00	16.38	12.22	18	80	0	28.27	0.21
au2512C904	15.82	15.82	14.82	14.82	10.94	8	76	1	12.06	0.19
au2512C912	15.42	15.42	14.00	14.00	9.74	11	166	2	16.30	0.17
au2512C920	14.92	14.92	13.14	13.14	8.72	2	38	1	2.81	0.16
au2512C928	12.48	12.48	12.48	12.48	7.70	4	304	-3	3.56	0.14
au2512C936				6.88	6.88	5	132	-5	3.44	0.13
au2512C944	13.20	13.20	13.20	13.20	6.08	1	130	0	1.32	0.12
au2512C952				5.40	5.40	3	230	-3	1.62	0.11
au2512C960	12.04	12.04	10.20	10.20	4.76	20	276	-1	20.32	0.10
au2512C968	11.36	11.36	9.56	9.62	4.18	72	858	22	75.23	0.09
au2512P568	1.30	1.30	1.30	1.30	0.30	2	199	-1	0.16	-0.01
au2512P576	1.74	1.74	1.74	1.74	0.40	4	141	-2	0.29	-0.01
au2512P584	1.76	1.76	1.76	1.76	0.54	3	62	-3	0.28	-0.01
au2512P592				0.72	0.72	1	34	-1	0.07	-0.02
au2512P600	2.12	2.40	2.12	2.40	0.94	5	67	5	1.09	-0.02
au2512P608				1.20	1.20	1	33	-1	0.12	-0.03
au2512P616				1.54	1.54	1	21	-1	0.15	-0.03
au2512P624				1.94	1.94	2	31	-2	0.39	-0.04
au2512P632	3.14	3.32	3.14	3.22	2.40	5	39	-2	1.62	-0.05
au2512P640	3.62	3.72	3.30	3.30	3.00	4	49	0	1.44	-0.06
au2512P648	4.00	4.00	4.00	4.00	3.64	5	31	-4	1.86	-0.07
au2512P656	4.46	4.46	4.46	4.46	4.44	3	43	-3	1.33	-0.08
au2512P664	4.98	4.98	4.98	4.98	5.36	1	41	-1	0.50	-0.10
au2512P672	5.60	5.74	5.60	5.74	6.40	2	78	0	1.13	-0.11
au2512P680	6.40	6.72	6.40	6.72	7.62	3	123	0	1.98	-0.13
au2512P688	7.22	10.52	7.22	7.58	8.94	24	66	4	18.33	-0.15
au2512P696	8.36	14.24	8.26	8.68	10.52	26	76	3	23.42	-0.17
au2512P704	9.38	9.96	9.38	9.80	12.22	17	117	-4	17.57	-0.19
au2512P712	10.92	11.58	10.92	11.52	14.14	14	68	-2	16.75	-0.21
au2512P720	12.68	13.82	12.52	13.42	16.28	42	87	-2	55.40	-0.23
au2512P728	14.12	14.98	14.12	14.78	18.54	24	54	-10	35.68	-0.26
au2512P736	16.66	17.54	16.66	17.52	21.14	11	196	1	19.03	-0.28
au2512P744	20.00	20.00	20.00	20.00	23.82	4	112	-4	8.00	-0.31
au2512P752	21.80	23.10	21.80	23.08	26.90	11	129	-9	24.92	-0.33
au2512P760	25.08	26.82	24.64	26.74	30.02	12	156	6	31.18	-0.36
au2512P768	29.16	29.16	29.16	29.16	33.56	2	149	2	5.83	-0.39
au2512P776	33.16	33.40	32.62	32.96	37.16	15	197	6	50.26	-0.42
au2512P784	36.76	37.76	36.76	37.76	41.14	7	229	2	26.82	-0.45
au2512P792	40.62	42.30	39.78	42.30	45.20	6	145	-3	24.63	-0.48
au2512P800	45.16	48.00	45.16	47.00	49.64	17	127	11	78.85	-0.50
au2512P808	50.26	51.20	49.22	51.20	54.14	7	48	2	36.04	-0.53
au2512P816				59.02	59.02	0	43	0	0	-0.56
au2512P824	62.70	62.70	62.50	62.50	63.96	2	51	0	12.52	-0.59
au2512P832	66.42	68.32	66.42	68.32	69.24	4	38	-4	27.10	-0.61
au2512P840	72.22	76.18	72.18	75.14	74.56	32	67	18	237.83	-0.64
au2512P848	78.52	81.78	78.28	80.78	80.26	22	67	14	176.31	-0.66
au2512P856	84.74	88.08	84.44	87.10	85.94	22	62	17	190.37	-0.69
au2512P864				91.98	91.98	0	2	0	0	-0.71
au2512P872				98.04	98.04	0	4	0	0	-0.73
au2512P880				104.36	104.36	0	1	0	0	-0.75
au2512P888	114.16	114.16	113.00	113.00	110.76	8	9	8	91.15	-0.77
au2512P896				117.32	117.32	0	1	0	0	-0.79
au2512P904				124.02	124.02	0	0	0	0	-0.81
au2512P912				130.80	130.80	0	0	0	0	-0.82
au2512P920				137.74	137.74	0	0	0	0	-0.84
au2512P928				144.70	144.70	0	0	0	0	-0.86
au2512P936				151.88	151.88	0	0	0	0	-0.87
au2512P944				159.04	159.04	0	0	0	0	-0.88
au2512P952				166.34	166.34	0	0	0	0	-0.89
au2512P960				173.70	173.70	0	0	0	0	-0.90
au2512P968				181.12	181.12	0	20	0	0	-0.91
au2602C608				188.26	188.26	0	0	0	0	0.94
au2602C616				180.96	180.96	0	0	0	0	0.93
au2602C624				173.80	173.80	0	0	0	0	0.92
au2602C632				166.72	166.72	0	0	0	0	0.91
au2602C640				159.80	159.80	0	2	0	0	0.90
au2602C648				152.96	152.96	0	3	0	0	0.88
au2602C656				146.30	146.30	0	3	0	0	0.87
au2602C664				139.70	139.70	0	3	0	0	0.85
au2602C672				133.34	133.34	0	1	0	0	0.84
au2602C680				127.00	127.00	0	1	0	0	0.82
au2602C688				121.00	121.00	0	1	0	0	0.81
au2602C696				115.00	115.00	0	2	0	0	0.79
au2602C704				109.28	109.28	0	2	0	0	0.77
au2602C712				103.66	103.66	0	5	0	0	0.75
au2602C720				98.24	98.24	0	3	0	0	0.73
au2602C728				93.02	93.02	0	4	0	0	0.71
au2602C736				87.88	87.88	0	2	0	0	0.69
au2602C744				83.08	83.08	0	13	0	0	0.67
au2602C752				78.28	78.28	0	13	0	0	0.65
au2602C760				73.84	73.84	0	5	0	0	0.62
au2602C768				69.48	69.48	0	5	0	0	0.60
au2602C776				65.28	65.28	0	4	0	0	0.58
au2602C784				61.38	61.38	0	5	0	0	0.56
au2602C792	51.96	51.96	51.96	51.96	57.46	1	11	1	5.20	0.54
au2602C800	47.02	47.02	47.02	47.02	53.94	1	21	-1	4.70	0.51
au2602C808	43.52	43.52	43.52	43.52	50.48	1	37	-1	4.35	0.49
au2602C816				47.14	47.14	0	101	0	0	0.47
au2602C824	36.56	38.24	36.56	38.20	44.10	4	18	-2	15.71	0.45
au2602C832				41.08	41.08	0	33	0	0	0.43
au2602C840				38.32	38.32	0	28	0	0	0.41
au2602C848	31.64	32.20	31.00	31.00	35.70	5	23	-1	15.88	0.39
au2602C856				33.10	33.10	0	76	0	0	0.37
au2602C864				30.84	30.84	0	27	0	0	0.35
au2602C872	26.00	26.00	26.00	26.00	28.64	1	47	-1	2.60	0.33
au2602C880	26.40	26.40	25.58	25.58	26.46	2	39	0	5.20	0.31
au2602C888	25.10	26.20	25.10	26.20	24.60	3	115	0	7.75	0.30
au2602C896				22.76	22.76	0	54	0	0	0.28
au2602C904				20.98	20.98	0	24	0	0	0.26
au2602C912				19.46	19.46	0	19	0	0	0.25
au2602C920				17.94	17.94	0	27	0	0	0.23
au2602C928				16.50	16.50	0	23	0	0	0.22
au2602C936				15.26	15.26	0	37	0	0	0.20
au2602C944				14.02	14.02	0	113	0	0	0.19
au2602C952	18.10	18.50	17.00	17.00	12.86	6	140	1	10.80	0.18
au2602C960	17.66	17.86	17.66	17.86	11.86	2	216	0	3.55	0.17
au2602C968	16.62	17.14	15.88	16.36	10.88	13	531	9	21.51	0.16
au2602P608	3.02	3.88	3.02	3.54	3.96	3	68	-1	1.04	-0.06
au2602P616				4.66	4.66	0	34	0	0	-0.07
au2602P624				5.50	5.50	0	41	0	0	-0.08
au2602P632				6.40	6.40	0	37	0	0	-0.09
au2602P640	5.32	5.32	5.26	5.26	7.46	3	30	-2	1.59	-0.10
au2602P648				8.60	8.60	0	51	0	0	-0.11
au2602P656				9.90	9.90	0	47	0	0	-0.13
au2602P664	7.40	7.40	7.40	7.40	11.28	2	26	-2	1.48	-0.14
au2602P672	8.68	8.68	8.36	8.36	12.90	2	29	-1	1.70	-0.16
au2602P680	9.94	9.94	9.94	9.94	14.52	1	32	0	0.99	-0.17
au2602P688				16.48	16.48	0	19	0	0	-0.19
au2602P696	12.48	12.48	12.48	12.48	18.42	2	29	-1	3.09	-0.21
au2602P704	13.98	13.98	13.98	13.98	20.68	1	56	1	1.40	-0.23
au2602P712				23.00	23.00	0	23	0	0	-0.24
au2602P720				25.54	25.54	0	25	0	0	-0.26
au2602P728	20.16	20.18	20.14	20.18	28.26	3	53	0	6.05	-0.28
au2602P736				31.08	31.08	0	14	0	0	-0.31
au2602P744				34.22	34.22	0	27	0	0	-0.33
au2602P752	28.86	28.86	28.86	28.86	37.38	1	13	0	2.89	-0.35
au2602P760				40.88	40.88	0	13	0	0	-0.37
au2602P768				44.46	44.46	0	3	0	0	-0.39
au2602P776				48.22	48.22	0	2	0	0	-0.41
au2602P784				52.26	52.26	0	1	0	0	-0.44
au2602P792				56.30	56.30	0	18	0	0	-0.46
au2602P800				60.72	60.72	0	1	0	0	-0.48
au2602P808				65.20	65.20	0	1	0	0	-0.50
au2602P816				69.80	69.80	0	1	0	0	-0.52
au2602P824				74.72	74.72	0	2	0	0	-0.54
au2602P832				79.64	79.64	0	1	0	0	-0.57
au2602P840				84.82	84.82	0	1	0	0	-0.59
au2602P848				90.16	90.16	0	0	0	0	-0.61
au2602P856				95.50	95.50	0	0	0	0	-0.63
au2602P864				101.20	101.20	0	0	0	0	-0.64
au2602P872				106.94	106.94	0	0	0	0	-0.66
au2602P880				112.72	112.72	0	0	0	0	-0.68
au2602P888				118.82	118.82	0	0	0	0	-0.70
au2602P896				124.92	124.92	0	0	0	0	-0.72
au2602P904				131.10	131.10	0	0	0	0	-0.73
au2602P912				137.54	137.54	0	1	0	0	-0.75
au2602P920				143.96	143.96	0	1	0	0	-0.76
au2602P928				150.50	150.50	0	1	0	0	-0.78
au2602P936				157.22	157.22	0	2	0	0	-0.79
au2602P944				163.94	163.94	0	1	0	0	-0.80
au2602P952				170.74	170.74	0	1	0	0	-0.82
au2602P960				177.72	177.72	0	1	0	0	-0.83
au2602P968				184.70	184.70	0	1	0	0	-0.84
au2604C640				160.84	160.84	0	0	0	0	0.90
au2604C648				153.92	153.92	0	0	0	0	0.89
au2604C656				147.16	147.16	0	0	0	0	0.88
au2604C664				140.52	140.52	0	0	0	0	0.86
au2604C672				134.04	134.04	0	0	0	0	0.85
au2604C680				127.68	127.68	0	0	0	0	0.83
au2604C688				121.50	121.50	0	0	0	0	0.81
au2604C696				115.48	115.48	0	0	0	0	0.80
au2604C704				109.60	109.60	0	0	0	0	0.78
au2604C712				103.96	103.96	0	0	0	0	0.76
au2604C720				98.36	98.36	0	1	0	0	0.74
au2604C728				93.12	93.12	0	1	0	0	0.72
au2604C736				87.90	87.90	0	0	0	0	0.70
au2604C744				83.02	83.02	0	0	0	0	0.67
au2604C752				78.22	78.22	0	0	0	0	0.65
au2604C760				73.62	73.62	0	0	0	0	0.63
au2604C768				69.26	69.26	0	0	0	0	0.61
au2604C776				64.92	64.92	0	0	0	0	0.59
au2604C784				61.00	61.00	0	0	0	0	0.56
au2604C792	56.04	56.04	56.04	56.04	57.10	1	6	1	5.60	0.54
au2604C800				53.46	53.46	0	0	0	0	0.52
au2604C808	51.08	51.08	51.08	51.08	49.98	1	24	0	5.11	0.50
au2604C816				46.56	46.56	0	0	0	0	0.47
au2604C824				43.54	43.54	0	0	0	0	0.45
au2604C832				40.50	40.50	0	1	0	0	0.43
au2604C840				37.68	37.68	0	0	0	0	0.41
au2604C848				35.08	35.08	0	0	0	0	0.39
au2604C856				32.46	32.46	0	0	0	0	0.37
au2604C864				30.18	30.18	0	0	0	0	0.35
au2604C872				27.96	27.96	0	2	0	0	0.33
au2604C880				25.78	25.78	0	2	0	0	0.31
au2604C888				23.94	23.94	0	18	0	0	0.29
au2604C896				22.08	22.08	0	1	0	0	0.28
au2604C904				20.32	20.32	0	1	0	0	0.26
au2604C912				18.80	18.80	0	1	0	0	0.24
au2604C920				17.26	17.26	0	1	0	0	0.23
au2604C928				15.88	15.88	0	1	0	0	0.21
au2604C936				14.64	14.64	0	2	0	0	0.20
au2604C944				13.40	13.40	0	0	0	0	0.19
au2604C952				12.28	12.28	0	0	0	0	0.17
au2604P640				6.64	6.64	0	10	0	0	-0.09
au2604P648				7.68	7.68	0	1	0	0	-0.11
au2604P656				8.90	8.90	0	0	0	0	-0.12
au2604P664				10.22	10.22	0	0	0	0	-0.13
au2604P672				11.70	11.70	0	0	0	0	-0.15
au2604P680				13.30	13.30	0	1	0	0	-0.16
au2604P688				15.08	15.08	0	1	0	0	-0.18
au2604P696				17.02	17.02	0	0	0	0	-0.20
au2604P704				19.06	19.06	0	0	0	0	-0.22
au2604P712				21.38	21.38	0	0	0	0	-0.24
au2604P720				23.72	23.72	0	0	0	0	-0.26
au2604P728				26.44	26.44	0	0	0	0	-0.28
au2604P736				29.14	29.14	0	0	0	0	-0.30
au2604P744				32.20	32.20	0	0	0	0	-0.32
au2604P752				35.34	35.34	0	3	0	0	-0.34
au2604P760				38.66	38.66	0	2	0	0	-0.36
au2604P768				42.24	42.24	0	1	0	0	-0.38
au2604P776				45.84	45.84	0	2	0	0	-0.41
au2604P784				49.86	49.86	0	0	0	0	-0.43
au2604P792				53.88	53.88	0	0	0	0	-0.45
au2604P800				58.18	58.18	0	24	0	0	-0.47
au2604P808				62.64	62.64	0	0	0	0	-0.50
au2604P816				67.14	67.14	0	0	0	0	-0.52
au2604P824				72.04	72.04	0	0	0	0	-0.54
au2604P832				76.96	76.96	0	0	0	0	-0.56
au2604P840				82.06	82.06	0	0	0	0	-0.58
au2604P848				87.40	87.40	0	0	0	0	-0.60
au2604P856				92.72	92.72	0	0	0	0	-0.62
au2604P864				98.38	98.38	0	0	0	0	-0.64
au2604P872				104.10	104.10	0	0	0	0	-0.66
au2604P880				109.88	109.88	0	0	0	0	-0.68
au2604P888				115.96	115.96	0	0	0	0	-0.70
au2604P896				122.04	122.04	0	0	0	0	-0.72
au2604P904				128.24	128.24	0	0	0	0	-0.73
au2604P912				134.66	134.66	0	0	0	0	-0.75
au2604P920				141.08	141.08	0	0	0	0	-0.77
au2604P928				147.64	147.64	0	0	0	0	-0.78
au2604P936				154.34	154.34	0	1	0	0	-0.79
au2604P944				161.06	161.06	0	0	0	0	-0.81
au2604P952				167.92	167.92	0	0	0	0	-0.82
小计						104,628	150,916	718	74,040.66

相关资讯: