上海期货交易所06月17日白银期权收盘行情
发布时间:2025年06月17日 15:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2507C65002,324.02,324.000001.00
ag2507C66002,224.02,224.000001.00
ag2507C67002,059.52,059.52,059.52,059.52,124.020-16.281.00
ag2507C68002,024.02,024.000001.00
ag2507C69001,924.01,924.000001.00
ag2507C70001,824.01,824.000001.00
ag2507C71001,724.01,724.000001.00
ag2507C72001,624.01,624.001001.00
ag2507C73001,524.01,524.001001.00
ag2507C74001,424.01,424.001001.00
ag2507C75001,324.01,324.00122-901.00
ag2507C76001,224.01,224.007001.00
ag2507C77001,124.01,124.0018001.00
ag2507C78001,024.01,024.0025001.00
ag2507C7900924.0924.0132-11.391.00
ag2507C8000850.0850.0805.0805.0825.031,332-33.690.99
ag2507C8100747.0772.0662.5772.0726.5401,321043.440.98
ag2507C8200651.5672.0604.0654.0629.571457-1967.170.96
ag2507C8300547.5568.0501.0561.0535.01361,6741107.300.93
ag2507C8400438.5471.5408.5449.5445.0115752-875.100.88
ag2507C8500358.0372.5322.0371.0361.02502,916-4128.710.82
ag2507C8600275.0296.0238.0283.0284.54271,139-57168.820.74
ag2507C8700211.5221.0165.5209.5217.08861,616-34254.200.64
ag2507C8800152.0163.0109.5148.0160.09,7682,874-721,931.930.53
ag2507C8900118.0118.072.0104.0113.516,4454,4024242,270.450.43
ag2507C900082.087.548.075.077.547,42815,926-1,3224,673.510.33
ag2507C910065.565.531.552.050.513,3984,784695926.980.24
ag2507C920045.547.522.037.531.512,8814,949252650.560.16
ag2507C930036.036.016.028.019.06,8544,386-74252.060.11
ag2507C940029.029.012.020.011.03,0182,60825282.650.07
ag2507C950022.023.510.017.06.015,3659,850236346.220.04
ag2507C960016.016.06.512.03.03,2352,501-15651.460.02
ag2507C970012.512.55.09.01.51,8431,964-12522.640.01
ag2507C980010.010.53.58.00.51,3831,998-7513.210.01
ag2507C99009.09.03.56.50.54,2965,57673237.220.00
ag2507C100007.07.53.05.50.55,7868,3252941.470.00
ag2507C101006.06.02.04.00.5911698-184.680.00
ag2507C102004.54.51.53.50.5568421762.440.00
ag2507C103003.53.52.03.00.5205429-30.690.00
ag2507C104003.03.01.52.00.55122,412741.580.00
ag2507C105003.03.01.52.00.53721,868771.130.00
ag2507C106002.52.51.02.00.51,0731,644-592.820.00
ag2507P65001.01.00.51.00.57325,585-2440.590
ag2507P66000.51.00.51.00.511290-60.010
ag2507P67000.50.50198000
ag2507P68000.51.00.50.50.512418-70.010
ag2507P69001.01.00.50.50.542626-410.03-0.00
ag2507P70001.01.00.51.00.53962,164-1800.58-0.00
ag2507P71001.01.01.01.00.5831950.01-0.00
ag2507P72001.01.01.01.00.572356-460.10-0.00
ag2507P73001.51.51.01.50.5113835-630.18-0.00
ag2507P74001.51.51.01.00.5164676-1370.27-0.00
ag2507P75002.02.01.01.50.52,9625,608-1,7626.50-0.00
ag2507P76002.02.01.51.50.51411,558-520.32-0.00
ag2507P77002.02.01.51.50.54911,579-31.40-0.00
ag2507P78001.53.01.52.00.53633,595-501.16-0.00
ag2507P79002.53.52.52.50.53342,949231.20-0.00
ag2507P80004.55.03.04.01.06,41216,301-63839.67-0.01
ag2507P81004.56.54.55.02.51,7642,574-39713.68-0.02
ag2507P82007.08.56.06.05.52,5095,770-45425.97-0.04
ag2507P830010.012.58.59.011.52,5434,885-2639.00-0.07
ag2507P840015.519.514.014.521.55,3317,582227129.96-0.12
ag2507P850029.031.522.023.537.015,05912,7701,157596.31-0.18
ag2507P860041.047.534.034.560.510,5235,240434636.77-0.26
ag2507P870067.078.057.058.593.014,2186,6511141,417.22-0.36
ag2507P8800106.0123.593.596.0136.011,1155,2351781,801.40-0.47
ag2507P8900169.0194.5148.5153.0189.58761,67026220.25-0.57
ag2507P9000240.5260.0219.0222.0253.5230774-3484.00-0.67
ag2507P9100327.0338.5319.5324.5326.5523331325.60-0.76
ag2507P9200434.0434.0390.0390.0407.523353114.47-0.83
ag2507P9300506.0526.0478.0478.0495.017801412.94-0.89
ag2507P9400599.5599.5570.0570.0586.523501120.10-0.93
ag2507P9500693.5700.0693.5700.0681.51046110.38-0.96
ag2507P9600779.0779.00800-0.98
ag2507P9700877.0877.00100-0.99
ag2507P9800976.5976.50000-0.99
ag2507P99001,076.01,076.00000-1.00
ag2507P100001,176.01,176.00100-1.00
ag2507P101001,276.01,276.00000-1.00
ag2507P102001,376.01,376.00000-1.00
ag2507P103001,476.01,476.00000-1.00
ag2507P104001,576.01,576.00000-1.00
ag2507P105001,676.01,676.00000-1.00
ag2507P106001,776.01,776.00000-1.00
ag2508C62002,637.02,637.002-301.00
ag2508C63002,537.02,537.002001.00
ag2508C64002,437.02,437.003-101.00
ag2508C65002,337.02,337.004-501.00
ag2508C66002,237.02,237.003-201.00
ag2508C67002,137.02,137.004001.00
ag2508C68002,037.02,037.003001.00
ag2508C69001,937.51,937.506001.00
ag2508C70001,838.01,838.006-1200.99
ag2508C71001,739.51,739.5014000.99
ag2508C72001,641.01,641.0040000.98
ag2508C73001,543.51,543.50115000.98
ag2508C74001,447.01,447.00112000.97
ag2508C75001,355.01,374.01,335.01,369.01,352.0261471-105528.960.96
ag2508C76001,258.01,258.00171000.94
ag2508C77001,148.51,148.51,148.51,148.51,166.0110201.720.92
ag2508C78001,069.51,100.01,056.01,100.01,076.5244173-107396.680.90
ag2508C7900956.0976.5945.0945.0989.05235-37.220.88
ag2508C8000868.0908.0830.5883.5904.522501-328.890.85
ag2508C8100800.5810.0766.0810.0823.567388-1179.640.82
ag2508C8200722.0722.0680.0710.0746.011876617124.570.79
ag2508C8300620.5643.5593.0643.5672.04942,092-10451.110.75
ag2508C8400554.5558.5518.5558.5602.5781,3913963.920.71
ag2508C8500489.5499.0448.0490.5536.52025,37162142.990.67
ag2508C8600429.0433.0388.0426.0475.01701,45813104.780.63
ag2508C8700358.0372.0333.5370.5419.02711,744-17142.940.58
ag2508C8800344.0344.0286.0326.0367.51,0022,807-10462.140.54
ag2508C8900270.5285.0248.5276.5320.01,7313,971171696.220.49
ag2508C9000252.5255.0215.0243.5277.04,31616,9502661,502.880.45
ag2508C9100208.5224.5186.5224.5238.01,0426,74177318.960.40
ag2508C9200185.0188.5160.0181.0203.51,2712,9118333.000.36
ag2508C9300175.5175.5132.0158.0173.58081,84055185.340.32
ag2508C9400141.5143.5120.5138.5147.08431,089193168.400.28
ag2508C9500130.0130.5106.0123.0123.03,5286,043987626.630.25
ag2508C9600108.5113.094.5108.0102.51,1592,078-80180.350.22
ag2508C970096.5100.080.095.085.51,0442,770-340140.820.19
ag2508C9800118.5118.572.584.570.51,3842,361-150167.940.16
ag2508C990080.081.063.074.057.56,6349,742-636713.090.14
ag2508C1000075.075.056.566.547.03,3477,301393324.260.12
ag2508C1010069.569.551.060.538.5520861-5244.210.10
ag2508C1020054.057.045.554.531.05431,003-5141.050.08
ag2508C1030047.551.542.549.524.5308688721.030.07
ag2508C1040046.546.536.542.019.57963,58727449.540.06
ag2508C1050041.542.532.539.515.51,5102,98337985.640.05
ag2508C1060037.038.027.533.512.02,3023,8821,012112.800.04
ag2508P62004.55.03.54.00.53,61214,251-1,40522.35-0.00
ag2508P63004.54.54.04.00.567311-480.40-0.00
ag2508P64003.55.03.54.50.531267-50.20-0.00
ag2508P65005.05.54.55.00.52591,6661361.83-0.00
ag2508P66000.50.5049300-0.00
ag2508P67008.08.05.55.50.53831,376403.54-0.00
ag2508P68007.07.06.56.50.531995-140.26-0.00
ag2508P69007.08.07.07.51.5651,028170.65-0.01
ag2508P70009.510.07.58.02.01,9978,713-34925.02-0.01
ag2508P71009.59.58.08.53.51041,012-61.12-0.01
ag2508P72009.510.08.09.05.51612,16972.19-0.02
ag2508P730013.513.512.012.58.03002,578815.66-0.02
ag2508P740014.514.513.013.511.53181,283-586.32-0.03
ag2508P750018.018.015.517.016.01,5157,9276737.94-0.04
ag2508P760019.519.517.018.522.53711,597-5010.27-0.06
ag2508P770023.023.520.521.530.53871,265712.64-0.07
ag2508P780028.029.525.026.540.56591,614-227.13-0.09
ag2508P790034.535.030.031.553.06922,13910234.42-0.12
ag2508P800044.046.040.041.568.53,3269,3931,113215.07-0.15
ag2508P810054.055.048.050.087.56482,244-10650.89-0.18
ag2508P820067.070.060.563.0109.51,3274,018-48130.73-0.21
ag2508P830083.087.075.578.0136.01,0922,700-188136.11-0.25
ag2508P8400106.0111.597.5101.0166.02,1814,64047345.58-0.29
ag2508P8500134.5143.5121.5129.0200.02,4053,214245487.74-0.33
ag2508P8600172.0183.0153.5165.0238.57111,84672184.29-0.37
ag2508P8700202.5229.5202.5207.0282.01,1002,557-42359.71-0.42
ag2508P8800255.5284.0250.5254.5330.52,0032,952312803.05-0.46
ag2508P8900320.0344.0309.0311.5383.01971,1724895.92-0.51
ag2508P9000399.5407.0371.5374.5440.023189332134.29-0.55
ag2508P9100464.5477.0446.0446.0500.5403672627.76-0.60
ag2508P9200541.0549.0519.0519.0566.0694876455.27-0.64
ag2508P9300619.0630.0600.0600.0636.0532443449.21-0.68
ag2508P9400699.5708.5693.0695.5709.0331862834.71-0.72
ag2508P9500764.5795.5756.5756.5785.0533055261.96-0.75
ag2508P9600864.5864.507900-0.78
ag2508P9700947.5947.502500-0.81
ag2508P98001,032.51,032.5020100-0.84
ag2508P99001,106.51,106.51,106.51,106.51,119.532534.98-0.86
ag2508P100001,209.01,209.00100-0.88
ag2508P101001,300.01,300.00000-0.90
ag2508P102001,392.51,392.50000-0.92
ag2508P103001,486.01,486.00000-0.93
ag2508P104001,581.51,581.50000-0.94
ag2508P105001,677.01,677.00100-0.95
ag2508P106001,773.51,773.50000-0.96
ag2509C65002,345.02,345.000000.99
ag2509C66002,246.52,246.500000.99
ag2509C67002,148.52,148.500000.98
ag2509C68002,051.02,051.000000.98
ag2509C69001,954.51,954.500000.97
ag2509C70001,859.01,859.000000.96
ag2509C71001,765.01,765.000000.95
ag2509C72001,672.01,672.000000.94
ag2509C73001,580.01,580.000000.93
ag2509C74001,490.01,490.000000.91
ag2509C75001,402.51,402.5010000.90
ag2509C76001,316.01,316.000000.88
ag2509C77001,232.51,232.500000.86
ag2509C78001,151.51,151.504000.84
ag2509C79001,072.51,072.501000.81
ag2509C8000996.5996.501000.79
ag2509C8100923.5923.503000.76
ag2509C8200853.0853.005000.73
ag2509C8300787.0787.009000.70
ag2509C8400723.5723.506000.67
ag2509C8500662.5662.5013000.64
ag2509C8600606.5606.5011000.61
ag2509C8700552.0552.0011000.57
ag2509C8800502.5502.5025000.54
ag2509C8900455.5455.5019000.51
ag2509C9000411.0411.00150000.47
ag2509C9100371.5371.5058000.44
ag2509C9200333.0333.0089000.41
ag2509C9300299.5299.5078000.38
ag2509C9400267.0267.0022000.35
ag2509C9500168.0168.0168.0168.0238.511800.250.32
ag2509C9600212.0212.0025000.30
ag2509C9700188.0188.0021000.27
ag2509C9800124.5128.5124.5126.0166.544640.760.25
ag2509C9900146.5146.5055000.22
ag2509C10000100.0100.0100.0100.0129.513700.150.20
ag2509C1010094.594.594.594.5113.013210.140.18
ag2509C1020086.587.086.587.099.52320.260.16
ag2509C1030078.079.077.079.086.55650.580.15
ag2509C1040071.071.571.071.575.53530.320.13
ag2509C1050062.564.562.564.565.582220.760.12
ag2509C1060062.562.556.560.057.02195111.840.10
ag2509P650013.013.08.58.54.02313810.32-0.01
ag2509P66005.55.5010500-0.01
ag2509P67008.08.006600-0.02
ag2509P680011.011.002000-0.02
ag2509P690014.514.502500-0.03
ag2509P700019.019.003900-0.04
ag2509P710024.524.504300-0.05
ag2509P720031.531.503500-0.06
ag2509P730039.539.501500-0.07
ag2509P740050.050.001900-0.09
ag2509P750062.062.001800-0.10
ag2509P760075.575.503400-0.12
ag2509P770091.591.501000-0.14
ag2509P7800110.5110.50700-0.16
ag2509P7900131.5131.50800-0.19
ag2509P8000155.0155.001400-0.21
ag2509P8100182.5182.50700-0.24
ag2509P8200211.5211.50400-0.27
ag2509P8300139.0143.5139.0143.5245.02410.42-0.30
ag2509P8400281.5281.50300-0.33
ag2509P8500320.0320.00100-0.36
ag2509P8600364.0364.00300-0.39
ag2509P8700409.5409.50700-0.42
ag2509P8800300.0342.0300.0334.5459.54941.94-0.46
ag2509P8900512.5512.50100-0.49
ag2509P9000568.0568.00100-0.52
ag2509P9100628.0628.00100-0.55
ag2509P9200689.0689.00000-0.59
ag2509P9300755.5755.50000-0.62
ag2509P9400823.0823.00100-0.65
ag2509P9500894.0894.00000-0.67
ag2509P9600967.5967.50000-0.70
ag2509P97001,043.01,043.00000-0.73
ag2509P98001,121.51,121.50000-0.75
ag2509P99001,201.51,201.50100-0.77
ag2509P100001,284.01,284.00000-0.80
ag2509P101001,367.51,367.50000-0.82
ag2509P102001,453.51,453.50000-0.83
ag2509P103001,540.51,540.50000-0.85
ag2509P104001,629.51,629.50000-0.87
ag2509P105001,719.51,719.50000-0.88
ag2509P106001,811.01,811.00000-0.89
ag2510C62002,652.02,652.000-101.00
ag2510C63002,552.02,552.001001.00
ag2510C64002,452.52,452.501000.99
ag2510C65002,354.02,354.001000.99
ag2510C66002,255.52,255.501000.99
ag2510C67002,157.52,157.501000.98
ag2510C68002,060.52,060.501000.97
ag2510C69001,964.51,964.501000.97
ag2510C70001,869.51,869.503000.96
ag2510C71001,775.51,775.502000.95
ag2510C72001,683.01,683.003000.94
ag2510C73001,592.01,592.004000.92
ag2510C74001,502.51,502.512-12.250.91
ag2510C75001,415.51,415.5032000.89
ag2510C76001,320.01,325.01,288.01,323.01,330.0260277259510.460.87
ag2510C77001,246.01,246.0018000.85
ag2510C78001,166.01,166.0055000.83
ag2510C79001,088.01,088.0028000.81
ag2510C8000988.0998.0978.0998.01,012.0219214155324.030.78
ag2510C8100908.0908.0908.0908.0940.067348.220.76
ag2510C8200844.5844.5844.5844.5870.0669-47.750.73
ag2510C8300743.0773.5743.0773.5804.01090011.370.70
ag2510C8400689.0706.0677.0706.0741.02059-1521.410.67
ag2510C8500634.5634.5612.5618.5680.025120-1923.650.64
ag2510C8600556.0587.0556.0587.0624.018120-916.060.61
ag2510C8700505.5539.0504.0539.0570.06768-2452.350.57
ag2510C8800472.0491.5458.5491.0520.080328-657.480.54
ag2510C8900455.0455.0415.0445.5473.056237-336.210.51
ag2510C9000408.0408.0379.5401.5428.51181,211270.310.48
ag2510C9100367.5372.0343.0364.5388.0117392-2162.730.45
ag2510C9200336.5340.5312.0328.5349.5101296-3149.210.42
ag2510C9300305.5306.5283.5300.0315.5128294-1156.900.39
ag2510C9400277.0282.0258.0279.0282.01263701451.600.36
ag2510C9500256.0259.0232.5251.5253.51751,257-1664.870.33
ag2510C9600233.0235.0215.5229.5226.01113301437.630.31
ag2510C9700218.5218.5198.0214.5202.01795592155.920.28
ag2510C9800187.5196.0177.0193.0179.0138338-1838.650.26
ag2510C9900172.0180.5163.0178.0159.01852752847.970.23
ag2510C10000159.5167.0151.5167.0140.579307618.760.21
ag2510C10100155.5155.5138.0153.5124.0341261-11275.840.19
ag2510C10200138.5141.0125.5138.5109.02613656152.020.17
ag2510C10300132.0134.0116.5120.596.038336411870.960.16
ag2510C10400110.5110.5109.5109.584.05186-10.820.14
ag2510C10500113.0113.098.0106.073.551187257.960.13
ag2510C10600102.0102.094.0102.064.02591163.540.11
ag2510P620017.017.014.015.01.51231,224592.70-0.00
ag2510P630017.017.017.017.02.540192200.80-0.01
ag2510P640017.017.017.017.03.54129-30.10-0.01
ag2510P65005.05.006800-0.01
ag2510P660020.020.020.020.07.020130-20.58-0.02
ag2510P670022.025.022.022.59.5118184-683.57-0.02
ag2510P680012.512.5038000-0.03
ag2510P690026.026.026.026.016.5323200.12-0.03
ag2510P700021.521.5033300-0.04
ag2510P710035.536.034.034.527.540280-142.11-0.05
ag2510P720041.041.536.536.535.033111141.97-0.06
ag2510P730046.046.044.545.044.014270-10.95-0.07
ag2510P740053.553.549.550.054.0165851-6812.85-0.09
ag2510P750065.065.057.559.567.03581,2815632.53-0.11
ag2510P760072.072.064.565.581.51032561110.81-0.12
ag2510P770080.580.580.580.597.51115491.35-0.14
ag2510P780095.596.588.090.5117.04917627.14-0.17
ag2510P7900115.5115.5104.0104.0138.550196238.44-0.19
ag2510P8000138.0138.0126.5126.5162.5843303316.49-0.21
ag2510P8100151.5151.5146.0146.0190.56249-51.36-0.24
ag2510P8200179.5181.0167.0168.5220.01283693234.96-0.27
ag2510P8300215.0215.0195.5196.5253.523230-107.12-0.30
ag2510P8400245.5246.0240.0242.5290.531108-211.57-0.33
ag2510P8500289.5289.5268.5268.5329.04597-1519.09-0.36
ag2510P8600330.5330.5311.5311.5373.056146427.61-0.39
ag2510P8700368.5380.0368.5379.0418.51167-16.28-0.42
ag2510P8800422.0431.0411.0414.0468.028781317.90-0.45
ag2510P8900487.0487.0479.0479.0520.522106515.98-0.49
ag2510P9000546.0547.5530.5530.5576.042914133.97-0.52
ag2510P9100608.0611.0593.5593.5635.536883432.64-0.55
ag2510P9200680.0681.0661.0661.0696.5521164852.50-0.58
ag2510P9300746.5746.5728.0733.0762.015521516.56-0.61
ag2510P9400823.5826.0795.5795.5828.564552678.19-0.64
ag2510P9500891.5891.5882.0882.0899.51621-121.40-0.67
ag2510P9600971.5971.5011000-0.69
ag2510P97001,047.51,047.50200-0.72
ag2510P98001,124.01,124.00200-0.74
ag2510P99001,204.01,204.00000-0.76
ag2510P100001,285.01,285.00000-0.79
ag2510P101001,368.51,368.50000-0.81
ag2510P102001,453.01,453.00000-0.82
ag2510P103001,540.01,540.00000-0.84
ag2510P104001,627.51,627.50000-0.86
ag2510P105001,717.51,717.50000-0.87
ag2510P106001,807.51,807.50000-0.89
ag2511C65002,365.52,365.500000.98
ag2511C66002,269.02,269.000000.97
ag2511C67002,173.52,173.500000.96
ag2511C68002,079.02,079.000000.96
ag2511C69001,985.51,985.501000.95
ag2511C70001,893.51,893.501000.94
ag2511C71001,803.01,803.001000.92
ag2511C72001,713.51,713.501000.91
ag2511C73001,626.51,626.500000.90
ag2511C74001,540.51,540.500000.88
ag2511C75001,457.01,457.000000.86
ag2511C76001,376.01,376.000000.85
ag2511C77001,296.01,296.000000.83
ag2511C78001,220.01,220.000000.80
ag2511C79001,144.51,144.500000.78
ag2511C80001,073.51,073.502000.76
ag2511C81001,004.01,004.002000.73
ag2511C8200938.0938.003000.71
ag2511C8300874.0874.003000.68
ag2511C8400813.5813.502000.66
ag2511C8500755.0755.002000.63
ag2511C8600700.0700.002000.60
ag2511C8700647.5647.503000.57
ag2511C8800598.0598.007000.55
ag2511C8900551.0551.005000.52
ag2511C9000507.5507.508000.49
ag2511C9100465.5465.5010000.46
ag2511C9200427.0427.007000.44
ag2511C9300390.5390.507000.41
ag2511C9400357.0357.00296000.39
ag2511C9500324.5324.5055000.36
ag2511C9600296.5296.5070000.34
ag2511C9700268.5268.50136000.31
ag2511C9800244.5244.5032000.29
ag2511C9900221.0221.0044000.27
ag2511C10000200.0200.0036000.25
ag2511C10100180.5180.509000.23
ag2511C10200162.5162.500000.21
ag2511C10300146.5146.500000.20
ag2511C10400131.0131.001000.18
ag2511C10500118.0118.000000.17
ag2511C10600105.5105.500000.15
ag2511P650013.013.008100-0.02
ag2511P660016.516.505700-0.03
ag2511P670021.021.003300-0.04
ag2511P680027.027.002000-0.04
ag2511P690033.533.502900-0.05
ag2511P700041.541.501900-0.06
ag2511P710050.550.502600-0.07
ag2511P720061.061.00800-0.09
ag2511P730074.074.00800-0.10
ag2511P740088.088.00500-0.12
ag2511P7500104.0104.001100-0.13
ag2511P7600122.5122.50500-0.15
ag2511P7700142.5142.50600-0.17
ag2511P7800166.0166.00200-0.19
ag2511P7900190.5190.50200-0.21
ag2511P8000219.0219.00400-0.24
ag2511P8100249.0249.009700-0.26
ag2511P8200282.5282.50400-0.29
ag2511P8300318.0318.00400-0.31
ag2511P8400357.5357.50200-0.34
ag2511P8500398.5398.50200-0.37
ag2511P8600443.0443.00200-0.39
ag2511P8700490.0490.00200-0.42
ag2511P8800540.5540.50200-0.45
ag2511P8900593.0593.00200-0.48
ag2511P9000648.5648.50000-0.50
ag2511P9100706.5706.50000-0.53
ag2511P9200768.0768.00000-0.56
ag2511P9300830.5830.50000-0.58
ag2511P9400897.0897.00000-0.61
ag2511P9500964.0964.00000-0.63
ag2511P96001,035.51,035.50000-0.66
ag2511P97001,107.01,107.00000-0.68
ag2511P98001,183.01,183.00000-0.70
ag2511P99001,259.01,259.00000-0.73
ag2511P100001,337.51,337.50000-0.75
ag2511P101001,418.01,418.00000-0.76
ag2511P102001,499.51,499.50000-0.78
ag2511P103001,583.51,583.50000-0.80
ag2511P104001,667.51,667.50000-0.82
ag2511P105001,754.51,754.50000-0.83
ag2511P106001,841.51,841.50000-0.85
ag2512C65002,382.52,382.501000.97
ag2512C66002,287.52,287.501000.96
ag2512C67002,193.52,193.502000.95
ag2512C68002,101.02,101.002000.94
ag2512C69002,009.02,009.002000.93
ag2512C70001,919.01,919.005000.92
ag2512C71001,830.01,830.003000.91
ag2512C72001,743.51,743.503000.90
ag2512C73001,658.01,658.006000.88
ag2512C74001,574.51,574.503000.87
ag2512C75001,493.51,493.504000.85
ag2512C76001,414.01,414.002000.83
ag2512C77001,337.01,337.004000.81
ag2512C78001,262.01,262.004000.79
ag2512C79001,190.01,190.003000.77
ag2512C80001,049.51,049.51,049.51,049.51,119.5110501.570.75
ag2512C81001,052.51,052.507000.72
ag2512C8200987.0987.019-11.480.70
ag2512C8300925.5925.539-34.160.68
ag2512C8400865.0865.0012000.65
ag2512C8500808.5808.5523-56.060.63
ag2512C8600753.5753.5018000.60
ag2512C8700661.5661.5661.5661.5702.0416-24.090.58
ag2512C8800615.0615.0575.0600.0653.0690-65.320.55
ag2512C8900605.5605.50175000.52
ag2512C9000562.0562.00115000.50
ag2512C9100519.0519.04579-43.110.47
ag2512C9200481.0481.00488000.45
ag2512C9300443.0443.0034000.43
ag2512C9400409.0409.0263-21.230.40
ag2512C9500352.0352.0352.0352.0376.011,76210.530.38
ag2512C9600345.5345.50131000.36
ag2512C9700317.5317.5071000.34
ag2512C9800290.0290.0679-62.610.31
ag2512C9900266.5266.5687-62.400.29
ag2512C10000253.0253.0230.0230.0243.046436-4616.770.28
ag2512C10100245.0245.0228.0230.0222.01135-23.790.26
ag2512C10200203.0203.023-20.610.24
ag2512C10300183.5183.519-10.280.22
ag2512C10400168.0168.0066000.21
ag2512C10500152.5152.5310-30.690.19
ag2512C10600170.0170.0170.0170.0138.0344-10.720.18
ag2512P650033.534.527.031.020.540147271.83-0.03
ag2512P660034.535.033.535.025.585530.41-0.04
ag2512P670032.032.004700-0.05
ag2512P680041.041.041.041.039.04219-40.24-0.06
ag2512P690047.047.0247-20.14-0.06
ag2512P700057.057.053.553.557.524310.17-0.08
ag2512P710061.061.061.061.068.013310.09-0.09
ag2512P720071.071.069.069.081.025620.21-0.10
ag2512P730080.580.576.076.095.536300.35-0.12
ag2512P740088.088.086.586.5112.044330.52-0.13
ag2512P7500130.5130.5338-30.59-0.15
ag2512P7600119.0119.0112.5112.5150.5623-31.14-0.17
ag2512P7700173.5173.504800-0.19
ag2512P7800153.0156.5146.5146.5198.01662-33.73-0.21
ag2512P7900176.5179.5172.0172.0225.5319-30.79-0.23
ag2512P8000254.5254.5111-10.38-0.25
ag2512P8100287.5287.501300-0.27
ag2512P8200321.5321.50700-0.30
ag2512P8300359.0359.001200-0.32
ag2512P8400398.5398.50500-0.34
ag2512P8500441.0441.002300-0.37
ag2512P8600486.0486.00600-0.39
ag2512P8700533.5533.50600-0.42
ag2512P8800584.0584.00700-0.45
ag2512P8900636.5636.50500-0.47
ag2512P9000692.5692.50500-0.50
ag2512P9100749.0749.00500-0.52
ag2512P9200810.5810.50500-0.54
ag2512P9300872.0872.00400-0.57
ag2512P9400937.5937.50400-0.59
ag2512P95001,004.01,004.00400-0.62
ag2512P96001,073.01,073.00300-0.64
ag2512P97001,144.51,144.50500-0.66
ag2512P98001,216.51,216.50500-0.68
ag2512P99001,292.51,292.50600-0.70
ag2512P100001,369.01,369.00000-0.72
ag2512P101001,447.51,447.50000-0.74
ag2512P102001,527.51,527.50000-0.76
ag2512P103001,608.01,608.00000-0.77
ag2512P104001,692.01,692.00000-0.79
ag2512P105001,776.01,776.00000-0.81
ag2512P106001,861.51,861.50000-0.82
ag2601C66002,333.52,333.500000.93
ag2601C67002,244.52,244.500000.92
ag2601C68002,157.02,157.000000.91
ag2601C69002,071.02,071.000000.90
ag2601C70001,986.51,986.500000.88
ag2601C71001,904.01,904.000000.87
ag2601C72001,822.51,822.501000.86
ag2601C73001,743.51,743.501000.84
ag2601C74001,665.51,665.501000.83
ag2601C75001,590.51,590.501000.81
ag2601C76001,516.01,516.001000.79
ag2601C77001,445.51,445.501000.77
ag2601C78001,375.51,375.501000.76
ag2601C79001,308.51,308.501000.74
ag2601C80001,243.51,243.501000.72
ag2601C81001,179.01,179.001000.70
ag2601C82001,119.51,119.502000.68
ag2601C83001,060.01,060.001000.66
ag2601C84001,003.51,003.501000.64
ag2601C8500949.5949.501000.62
ag2601C8600896.0896.003000.60
ag2601C8700847.0847.006000.58
ag2601C8800799.0799.008000.56
ag2601C8900752.0752.003000.54
ag2601C9000709.0709.0018000.52
ag2601C9100666.5666.509000.50
ag2601C9200626.5626.5010000.48
ag2601C9300589.0589.007000.46
ag2601C9400552.0552.008000.44
ag2601C9500518.0518.007000.42
ag2601C9600486.0486.008000.40
ag2601C9700454.0454.0010000.38
ag2601C9800425.0425.0048000.36
ag2601C9900398.0398.0050000.34
ag2601C10000370.5370.5032000.33
ag2601C10100346.5346.5018000.31
ag2601C10200323.5323.500000.30
ag2601C10300301.0301.000000.28
ag2601C10400280.5280.500000.27
ag2601C10500261.5261.500000.25
ag2601C10600243.0243.000000.24
ag2601P660064.564.505600-0.07
ag2601P670075.575.505000-0.08
ag2601P680088.088.001400-0.09
ag2601P6900101.5101.502000-0.10
ag2601P7000117.0117.00700-0.11
ag2601P7100134.0134.0134.0134.0133.512010.20-0.13
ag2601P7200152.0152.001800-0.14
ag2601P7300173.0173.001500-0.15
ag2601P7400194.0194.00500-0.17
ag2601P7500219.0219.00700-0.19
ag2601P7600244.0244.00400-0.20
ag2601P7700273.0273.002700-0.22
ag2601P7800303.0303.00200-0.24
ag2601P7900335.0335.00200-0.26
ag2601P8000369.5369.50200-0.28
ag2601P8100404.5404.50300-0.30
ag2601P8200444.5444.50200-0.32
ag2601P8300484.5484.50200-0.34
ag2601P8400527.5527.50300-0.36
ag2601P8500573.0573.00100-0.38
ag2601P8600618.5618.50100-0.40
ag2601P8700669.0669.00000-0.42
ag2601P8800720.5720.50000-0.44
ag2601P8900772.5772.50000-0.46
ag2601P9000829.5829.50100-0.48
ag2601P9100886.5886.50000-0.50
ag2601P9200945.5945.50000-0.52
ag2601P93001,007.51,007.50100-0.54
ag2601P94001,070.01,070.00000-0.56
ag2601P95001,135.01,135.00100-0.58
ag2601P96001,202.51,202.50000-0.60
ag2601P97001,270.01,270.00000-0.61
ag2601P98001,340.51,340.50000-0.63
ag2601P99001,413.01,413.00000-0.65
ag2601P100001,485.51,485.50100-0.67
ag2601P101001,560.51,560.50000-0.68
ag2601P102001,637.51,637.50000-0.70
ag2601P103001,714.01,714.00000-0.72
ag2601P104001,793.01,793.00000-0.73
ag2601P105001,874.01,874.00000-0.74
ag2601P106001,955.01,955.00000-0.76
ag2602C65002,415.02,415.001000.96
ag2602C66002,322.02,322.001000.95
ag2602C67002,230.02,230.000000.94
ag2602C68002,140.02,140.000000.93
ag2602C69002,050.52,050.500000.92
ag2602C70001,963.51,963.500000.90
ag2602C71001,877.01,877.002000.89
ag2602C72001,793.01,793.000000.88
ag2602C73001,710.51,710.500000.86
ag2602C74001,630.51,630.500000.85
ag2602C75001,551.01,551.002000.83
ag2602C76001,475.01,475.001000.81
ag2602C77001,400.51,400.500000.79
ag2602C78001,328.51,328.500000.77
ag2602C79001,258.01,258.001000.75
ag2602C80001,190.01,190.004000.73
ag2602C81001,125.01,125.002000.71
ag2602C82001,061.01,061.002000.69
ag2602C83001,001.51,001.501000.67
ag2602C8400941.5941.502000.65
ag2602C8500887.0887.006000.62
ag2602C8600832.5832.504000.60
ag2602C8700781.5781.507000.58
ag2602C8800733.0733.0072000.56
ag2602C8900748.5748.5686.0710.0685.016821617.010.53
ag2602C9000642.0642.0037000.51
ag2602C9100599.0599.008000.49
ag2602C9200559.0559.0015000.47
ag2602C9300521.5521.5015000.44
ag2602C9400484.0484.0022000.42
ag2602C9500451.5451.50117000.40
ag2602C9600419.5419.5025000.38
ag2602C9700389.0389.0032000.36
ag2602C9800361.5361.5095000.34
ag2602C9900334.0334.0091000.32
ag2602C10000309.5309.5022000.31
ag2602C10100286.5286.500000.29
ag2602C10200263.5263.500000.27
ag2602C10300244.0244.000000.26
ag2602C10400225.0225.000000.24
ag2602C10500206.0206.0046000.22
ag2602C10600190.5190.500000.21
ag2602P650034.534.507500-0.04
ag2602P660041.541.508600-0.05
ag2602P670049.549.505100-0.06
ag2602P680059.559.503800-0.07
ag2602P690070.070.002400-0.08
ag2602P700087.590.085.089.082.5206202.63-0.09
ag2602P710096.5103.095.0103.096.0413676.04-0.11
ag2602P7200111.0116.0105.0116.0112.0362265.98-0.12
ag2602P7300121.5129.5121.5127.0128.5194343.57-0.13
ag2602P7400138.0146.5138.0143.0148.0363757.69-0.15
ag2602P7500158.5164.5158.5161.0168.5183834.37-0.17
ag2602P7600192.0192.001200-0.18
ag2602P7700217.0217.001300-0.20
ag2602P7800244.5244.501200-0.22
ag2602P7900273.5273.502800-0.24
ag2602P8000305.0305.00900-0.26
ag2602P8100339.5339.50800-0.28
ag2602P8200374.5374.50100-0.30
ag2602P8300414.5414.50200-0.32
ag2602P8400454.0454.00400-0.35
ag2602P8500498.5498.50100-0.37
ag2602P8600543.5543.50100-0.39
ag2602P8700591.5591.50100-0.41
ag2602P8800642.5642.50100-0.44
ag2602P8900693.5693.50000-0.46
ag2602P9000750.0750.00200-0.48
ag2602P9100806.5806.50000-0.50
ag2602P9200866.0866.00000-0.53
ag2602P9300927.5927.50000-0.55
ag2602P9400989.5989.50000-0.57
ag2602P95001,056.51,056.50100-0.59
ag2602P96001,123.51,123.50200-0.61
ag2602P97001,192.51,192.50200-0.63
ag2602P98001,264.51,264.50200-0.65
ag2602P99001,336.51,336.50000-0.67
ag2602P100001,411.01,411.00000-0.69
ag2602P101001,487.51,487.50000-0.71
ag2602P102001,564.01,564.00000-0.72
ag2602P103001,644.01,644.00000-0.74
ag2602P104001,724.51,724.50000-0.76
ag2602P105001,805.51,805.50000-0.77
ag2602P106001,889.51,889.50000-0.78
ag2603C66002,350.52,350.500000.93
ag2603C67002,261.52,261.500000.92
ag2603C68002,174.52,174.501000.91
ag2603C69002,088.02,088.000000.90
ag2603C70002,004.02,004.003000.88
ag2603C71001,921.51,921.501000.87
ag2603C72001,840.51,840.501000.86
ag2603C73001,761.51,761.503000.84
ag2603C74001,683.51,683.501000.83
ag2603C75001,609.01,609.002000.81
ag2603C76001,534.51,534.502000.79
ag2603C77001,464.01,464.002000.77
ag2603C78001,394.01,394.003000.76
ag2603C79001,326.51,326.502000.74
ag2603C80001,262.01,262.0011000.72
ag2603C81001,197.51,197.502000.70
ag2603C82001,138.01,138.002000.68
ag2603C83001,078.51,078.505000.66
ag2603C84001,021.51,021.503000.64
ag2603C8500968.0968.008000.62
ag2603C8600914.0914.008000.60
ag2603C8700864.5864.5014000.58
ag2603C8800816.5816.5047000.56
ag2603C8900768.5768.50161000.54
ag2603C9000726.0726.00104000.52
ag2603C9100683.5683.5010000.50
ag2603C9200642.5642.5015000.48
ag2603C9300605.5605.5021000.46
ag2603C9400568.0568.0011000.44
ag2603C9500533.0533.0024000.42
ag2603C9600501.0501.0038000.40
ag2603C9700469.0469.0040000.38
ag2603C9800439.0439.0059000.37
ag2603C9900412.0412.0023000.35
ag2603C10000385.0385.005000.33
ag2603C10100359.0359.004000.32
ag2603C10200336.5336.500000.30
ag2603C10300313.5313.500000.29
ag2603C10400291.5291.500000.27
ag2603C10500273.0273.000000.26
ag2603C10600254.5254.500000.24
ag2603P660088.088.045.045.066.024910.20-0.07
ag2603P670077.077.002000-0.08
ag2603P680090.090.001900-0.09
ag2603P6900103.5103.502300-0.10
ag2603P7000119.0119.001500-0.11
ag2603P7100136.0136.00900-0.13
ag2603P7200154.5154.50900-0.14
ag2603P7300175.0175.00800-0.15
ag2603P7400196.5196.50800-0.17
ag2603P7500221.5221.50600-0.19
ag2603P7600246.5246.50600-0.20
ag2603P7700275.5275.50900-0.22
ag2603P7800305.0305.00500-0.24
ag2603P7900337.0337.00300-0.26
ag2603P8000371.5371.50300-0.27
ag2603P8100406.5406.50800-0.29
ag2603P8200446.0446.001200-0.31
ag2603P8300486.0486.001200-0.33
ag2603P8400528.5528.50300-0.35
ag2603P8500574.0574.00200-0.37
ag2603P8600619.5619.50200-0.39
ag2603P8700669.0669.00100-0.41
ag2603P8800720.5720.50100-0.43
ag2603P8900771.5771.50100-0.45
ag2603P9000828.5828.50000-0.47
ag2603P9100885.0885.00000-0.49
ag2603P9200943.0943.00000-0.51
ag2603P93001,005.01,005.00100-0.53
ag2603P94001,067.51,067.50100-0.55
ag2603P95001,131.51,131.50100-0.57
ag2603P96001,198.51,198.50100-0.59
ag2603P97001,266.01,266.00100-0.61
ag2603P98001,335.01,335.00100-0.63
ag2603P99001,407.51,407.50000-0.64
ag2603P100001,479.51,479.50000-0.66
ag2603P101001,553.01,553.00000-0.68
ag2603P102001,630.01,630.00000-0.69
ag2603P103001,706.51,706.50000-0.71
ag2603P104001,784.01,784.00000-0.72
ag2603P105001,864.51,864.50000-0.74
ag2603P106001,945.51,945.50000-0.75
ag2604C67002,272.02,272.000000.91
ag2604C68002,186.02,186.000000.90
ag2604C69002,100.02,100.000000.89
ag2604C70002,017.02,017.000000.88
ag2604C71001,934.51,934.500000.87
ag2604C72001,855.01,855.000000.85
ag2604C73001,776.01,776.001000.84
ag2604C74001,699.51,699.500000.82
ag2604C75001,625.01,625.000000.80
ag2604C76001,551.01,551.001000.79
ag2604C77001,481.51,481.500000.77
ag2604C78001,411.51,411.500000.75
ag2604C79001,345.01,345.000000.74
ag2604C80001,281.01,281.008000.72
ag2604C81001,216.51,216.500000.70
ag2604C82001,157.51,157.502000.68
ag2604C83001,098.51,098.506000.66
ag2604C84001,042.01,042.001000.64
ag2604C8500988.5988.501000.62
ag2604C8600935.0935.007000.60
ag2604C8700885.5885.504000.58
ag2604C8800837.5837.5010000.56
ag2604C8900789.5789.509000.54
ag2604C9000747.0747.0014000.52
ag2604C9100705.0705.008000.50
ag2604C9200663.0663.006000.48
ag2604C9300626.0626.004000.46
ag2604C9400589.0589.0013000.44
ag2604C9500552.5552.5012000.43
ag2604C9600521.0521.0011000.41
ag2604C9700489.0489.0015000.39
ag2604C9800457.5457.5010000.37
ag2604C9900431.0431.0013000.36
ag2604C10000404.0404.0049000.34
ag2604C10100377.0377.002000.32
ag2604C10200354.0354.0022000.31
ag2604C10300331.5331.500000.29
ag2604C10400309.0309.000000.28
ag2604C10500289.0289.0020000.26
ag2604C10600270.5270.505000.25
ag2604C10700252.0252.0013000.24
ag2604P670086.586.581.081.583.582341.00-0.08
ag2604P680097.097.001100-0.09
ag2604P6900110.5110.50700-0.10
ag2604P7000127.5127.50900-0.12
ag2604P7100144.5144.501000-0.13
ag2604P7200164.5164.501400-0.14
ag2604P7300185.0185.00900-0.16
ag2604P7400207.5207.50700-0.17
ag2604P7500233.0233.001200-0.19
ag2604P7600258.0258.00900-0.20
ag2604P7700288.0288.00300-0.22
ag2604P7800317.5317.50500-0.24
ag2604P7900350.5350.50500-0.26
ag2604P8000385.0385.00400-0.28
ag2604P8100420.5420.50200-0.29
ag2604P8200460.5460.50300-0.31
ag2604P8300500.5500.50200-0.33
ag2604P8400543.0543.00400-0.35
ag2604P8500588.5588.50000-0.37
ag2604P8600634.5634.50000-0.39
ag2604P8700684.0684.00000-0.41
ag2604P8800735.5735.50000-0.43
ag2604P8900786.5786.50200-0.45
ag2604P9000843.5843.50100-0.47
ag2604P9100900.0900.00000-0.49
ag2604P9200957.5957.50000-0.51
ag2604P93001,019.51,019.50000-0.53
ag2604P94001,082.01,082.00000-0.55
ag2604P95001,145.01,145.00000-0.57
ag2604P96001,212.01,212.00000-0.58
ag2604P97001,279.51,279.50000-0.60
ag2604P98001,347.51,347.50000-0.62
ag2604P99001,419.51,419.50000-0.64
ag2604P100001,492.01,492.00000-0.65
ag2604P101001,564.51,564.50000-0.67
ag2604P102001,640.51,640.50000-0.68
ag2604P103001,717.51,717.50000-0.70
ag2604P104001,794.51,794.50000-0.72
ag2604P105001,873.51,873.50000-0.73
ag2604P106001,954.51,954.50000-0.74
ag2604P107002,035.52,035.50000-0.76
小计291,816398,2262,13531,325.80
相关资讯: