上海期货交易所07月29日白银收盘行情
发布时间：2025年07月29日 16:05
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2508 | 9,175 | 9,198 | 9,128 | 9,171 | 9,168 | 33,825 | 465,194.30 | 56,933 | -10,744 |
| 2509 | 9,186 | 9,210 | 9,139 | 9,181 | 9,176 | 9,063 | 124,754.46 | 25,564 | -421 |
| 2510 | 9,190 | 9,225 | 9,152 | 9,195 | 9,192 | 591,927 | 8,162,160.79 | 392,743 | -5,678 |
| 2511 | 9,208 | 9,235 | 9,164 | 9,205 | 9,201 | 5,017 | 69,245.77 | 15,852 | 30 |
| 2512 | 9,202 | 9,245 | 9,173 | 9,215 | 9,213 | 60,709 | 838,991.14 | 211,846 | 918 |
| 2601 | 9,229 | 9,257 | 9,186 | 9,229 | 9,222 | 5,596 | 77,414.87 | 18,229 | 22 |
| 2602 | 9,235 | 9,268 | 9,197 | 9,239 | 9,238 | 23,784 | 329,579.29 | 60,831 | 3,065 |
| 2603 | 9,245 | 9,277 | 9,208 | 9,250 | 9,245 | 1,051 | 14,575.12 | 14,184 | -16 |
| 2604 | 9,270 | 9,289 | 9,219 | 9,260 | 9,254 | 2,585 | 35,882.78 | 25,806 | -121 |
| 2605 | 9,274 | 9,302 | 9,232 | 9,272 | 9,269 | 2,062 | 28,670.08 | 12,204 | -100 |
| 2606 | 9,288 | 9,315 | 9,246 | 9,288 | 9,284 | 2,579 | 35,917.68 | 11,557 | 285 |
| 2607 | 9,296 | 9,336 | 9,256 | 9,300 | 9,296 | 652 | 9,091.84 | 816 | -19 |
| 小计 | | 738,850 | 10,191,478.12 | 846,565 | -12,779 |
打印