上海期货交易所07月30日白银收盘行情
发布时间：2025年07月30日 15:55
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2508 | 9,161 | 9,229 | 9,152 | 9,166 | 9,183 | 32,014 | 440,987.57 | 48,256 | -8,677 |
| 2509 | 9,178 | 9,244 | 9,166 | 9,178 | 9,198 | 9,864 | 136,107.39 | 24,888 | -676 |
| 2510 | 9,193 | 9,256 | 9,176 | 9,192 | 9,212 | 689,866 | 9,533,288.64 | 392,370 | -373 |
| 2511 | 9,205 | 9,266 | 9,190 | 9,201 | 9,223 | 5,140 | 71,110.47 | 15,750 | -102 |
| 2512 | 9,222 | 9,276 | 9,199 | 9,213 | 9,231 | 71,085 | 984,361.87 | 210,377 | -1,469 |
| 2601 | 9,228 | 9,287 | 9,211 | 9,226 | 9,245 | 6,309 | 87,494.97 | 18,059 | -170 |
| 2602 | 9,225 | 9,299 | 9,223 | 9,235 | 9,255 | 20,271 | 281,426.05 | 61,142 | 311 |
| 2603 | 9,245 | 9,308 | 9,234 | 9,248 | 9,266 | 878 | 12,203.51 | 14,149 | -35 |
| 2604 | 9,260 | 9,322 | 9,245 | 9,257 | 9,276 | 2,844 | 39,574.54 | 25,918 | 112 |
| 2605 | 9,275 | 9,333 | 9,258 | 9,272 | 9,289 | 2,097 | 29,220.23 | 12,293 | 89 |
| 2606 | 9,274 | 9,349 | 9,272 | 9,285 | 9,304 | 2,322 | 32,408.45 | 11,656 | 99 |
| 2607 | 9,295 | 9,356 | 9,283 | 9,292 | 9,314 | 666 | 9,305.47 | 866 | 50 |
| 小计 | | 843,356 | 11,657,489.16 | 835,724 | -10,841 |
打印