上海期货交易所07月30日白银期权收盘行情
发布时间:2025年07月30日 15:55
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2509C65002,698.02,698.000001.00
ag2509C66002,598.02,598.000001.00
ag2509C67002,498.02,498.000001.00
ag2509C68002,398.02,398.002001.00
ag2509C69002,298.02,298.000001.00
ag2509C70002,198.02,198.000001.00
ag2509C71002,098.02,098.000001.00
ag2509C72001,998.01,998.000001.00
ag2509C73001,898.01,898.000001.00
ag2509C74001,798.01,798.000001.00
ag2509C75001,698.01,698.0012001.00
ag2509C76001,598.01,598.000001.00
ag2509C77001,498.01,498.000001.00
ag2509C78001,398.01,398.003001.00
ag2509C79001,299.01,299.000000.99
ag2509C80001,200.51,200.502000.99
ag2509C81001,102.51,102.504000.98
ag2509C82001,006.01,006.006000.96
ag2509C8300911.0911.0018000.95
ag2509C8400828.0830.0828.0830.0818.012316014.930.92
ag2509C8500728.5728.5044000.89
ag2509C8600656.5656.5656.5656.5642.511900.980.86
ag2509C8700560.5560.5021000.81
ag2509C8800479.0500.0479.0500.0483.545902.940.76
ag2509C8900400.0400.0400.0400.0412.544622.400.70
ag2509C9000286.0339.0286.0292.5347.5693651132.010.64
ag2509C9100239.0277.0225.0234.0289.0681212025.450.58
ag2509C9200188.5216.5172.5180.0236.59,2182,2354902,660.420.51
ag2509C9300146.0172.5134.0141.0192.03,057960186699.830.45
ag2509C9400115.0136.5107.0112.0153.02,3611,096110427.450.38
ag2509C950097.5112.086.591.5120.59,0042,5384351,329.090.32
ag2509C960075.590.569.074.593.51,448848215172.530.27
ag2509C970064.074.559.062.571.01,29492094128.330.22
ag2509C980054.063.049.553.553.51,1346949995.680.17
ag2509C990045.056.043.546.539.5630880-3845.690.14
ag2509C1000042.051.037.542.029.012,8136,712537842.530.10
ag2509C1010036.042.533.036.520.569790214938.420.08
ag2509C1020030.038.028.032.014.53154442815.320.06
ag2509C1030027.033.526.028.010.03453928214.900.04
ag2509C1040025.029.022.524.57.0212280-78.130.03
ag2509C1050021.526.020.021.54.51,1001,16758339.290.02
ag2509C1060021.525.019.020.53.033541310510.230.02
ag2509C1070018.523.517.518.52.04321,0021712.450.01
ag2509C1080017.021.514.516.51.0497278-14911.210.01
ag2509C1090016.521.515.017.00.56862,101-3017.590.00
ag2509C1100013.518.513.513.50.5352282-107.900.00
ag2509C1110012.516.511.013.00.5246392-74.980.00
ag2509C1120010.515.010.012.00.57341,009-213.570.00
ag2509P65006.06.04.04.50.51,6594,19961111.83-0.00
ag2509P66004.04.54.04.00.583194420.49-0.00
ag2509P67004.04.04.04.00.573144630.44-0.00
ag2509P68004.05.04.04.00.53580100.23-0.00
ag2509P69004.55.54.54.50.535117210.28-0.00
ag2509P70006.58.55.05.50.5137271111.14-0.00
ag2509P71009.09.55.55.50.5112129-431.03-0.00
ag2509P72007.010.05.57.00.56824150.70-0.00
ag2509P730010.511.09.59.50.52123500.34-0.00
ag2509P74008.012.07.07.00.534140140.50-0.00
ag2509P75008.013.07.59.50.571366111.02-0.00
ag2509P760010.014.07.510.00.559155130.93-0.00
ag2509P770011.512.59.511.50.527123120.37-0.00
ag2509P780012.514.011.513.00.53423031156.11-0.00
ag2509P790015.016.012.513.51.5112359-152.17-0.01
ag2509P800018.018.510.516.03.01,9013,07933744.34-0.01
ag2509P810018.020.516.018.05.04724463712.59-0.02
ag2509P820022.023.519.022.08.57611,30120323.63-0.04
ag2509P830025.526.021.524.513.54399023115.28-0.05
ag2509P840029.030.525.529.521.05251,221-2221.80-0.08
ag2509P850037.038.030.536.531.06,6325,0351,055341.67-0.11
ag2509P860046.046.035.541.045.08751,075-6251.70-0.14
ag2509P870051.555.045.051.062.51,3751,799186100.15-0.19
ag2509P880067.069.055.064.586.03,2442,457171300.65-0.24
ag2509P890084.090.074.083.5115.02,0801,423224251.80-0.29
ag2509P9000120.0120.094.0112.0150.010,9063,807-1441,756.22-0.36
ag2509P9100153.5160.0130.0151.0191.02,1241,189213458.02-0.42
ag2509P9200202.5210.5172.0200.5238.54,4421,2005171,255.63-0.49
ag2509P9300253.5269.5229.5264.0294.031331621117.77-0.55
ag2509P9400328.0328.5308.0313.5355.026162-712.49-0.62
ag2509P9500395.0395.0370.0370.0422.5514312.91-0.68
ag2509P9600474.0474.0474.0474.0495.054903.56-0.73
ag2509P9700573.0573.00600-0.78
ag2509P9800655.0655.00800-0.83
ag2509P9900741.0741.001700-0.86
ag2509P10000830.0830.00600-0.90
ag2509P10100922.0922.00000-0.92
ag2509P102001,016.01,016.00700-0.94
ag2509P103001,111.51,111.50000-0.96
ag2509P104001,208.01,208.00000-0.97
ag2509P105001,306.01,306.00000-0.98
ag2509P106001,404.51,404.50000-0.98
ag2509P107001,503.01,503.00000-0.99
ag2509P108001,602.51,602.50000-0.99
ag2509P109001,706.51,706.51,706.51,706.51,702.01102.56-1.00
ag2509P110001,802.01,802.00000-1.00
ag2509P111001,902.01,902.00000-1.00
ag2509P112002,002.02,002.00000-1.00
ag2510C62003,012.03,012.000001.00
ag2510C63002,912.02,912.000001.00
ag2510C64002,812.02,812.000001.00
ag2510C65002,712.02,712.000001.00
ag2510C66002,612.02,612.000001.00
ag2510C67002,512.02,512.000001.00
ag2510C68002,412.02,412.000001.00
ag2510C69002,312.02,312.000001.00
ag2510C70002,212.02,212.001001.00
ag2510C71002,112.02,112.000001.00
ag2510C72002,012.52,012.500000.99
ag2510C73001,913.51,913.501000.99
ag2510C74001,815.01,815.002000.99
ag2510C75001,717.01,717.0032000.98
ag2510C76001,620.01,620.00189000.97
ag2510C77001,524.01,524.0016000.96
ag2510C78001,429.51,429.5055000.95
ag2510C79001,336.01,336.0028000.94
ag2510C80001,244.51,244.50218000.92
ag2510C81001,155.01,155.0067000.90
ag2510C82001,068.01,068.0076000.88
ag2510C8300983.5983.5065000.86
ag2510C8400890.0890.0890.0890.0902.0487905.340.83
ag2510C8500809.0836.5778.5786.5824.0831,149-12100.940.80
ag2510C8600705.0721.5705.0715.0749.024283-1425.800.76
ag2510C8700648.0648.0623.5635.5677.51027019.590.73
ag2510C8800558.0560.0542.5542.5610.51074768.350.69
ag2510C8900504.0514.0475.0475.0548.018617-213.360.65
ag2510C9000419.0457.5408.0412.0489.02352,38029151.760.61
ag2510C9100364.5400.0355.5360.0434.02201,60358123.050.57
ag2510C9200320.0352.5308.0311.0383.51,3492,22885663.000.52
ag2510C9300276.0307.5267.0271.5337.51,0891,60179466.000.48
ag2510C9400237.0268.5232.0248.5295.56491,933-196240.960.44
ag2510C9500212.0238.5204.0212.5257.04,0414,6902551,330.700.40
ag2510C9600188.0210.5180.5184.5222.54871,386132143.810.36
ag2510C9700163.5186.5160.0161.0192.53361,2464987.070.33
ag2510C9800145.5166.0143.5146.0164.546996941107.600.29
ag2510C9900130.0151.0130.0132.0140.05941,14614124.440.26
ag2510C10000115.5139.5115.0123.0119.53,9197,331402749.560.23
ag2510C10100107.0123.0107.0110.0101.02364963539.750.20
ag2510C10200104.0111.097.5100.084.51916917429.810.17
ag2510C1030093.5102.090.092.071.02055983028.880.15
ag2510C1040085.093.579.584.559.0167666921.050.13
ag2510C1050077.087.575.579.048.5214799525.360.11
ag2510C1060070.580.570.572.040.51773171219.490.09
ag2510C1070067.077.566.070.033.01,3663,781159142.740.08
ag2510C1080060.571.560.564.027.08835838.610.07
ag2510C1090058.066.055.557.522.03231,907-2028.630.06
ag2510C1100053.560.053.556.017.588610-47.430.05
ag2510C1110052.058.051.052.014.0187599-4714.960.04
ag2510C1120048.056.047.549.511.51,1193,15332785.010.03
ag2510P620010.012.09.510.00.57444,348-10511.58-0.00
ag2510P63009.09.59.09.50.55405-20.07-0.00
ag2510P640012.016.511.012.00.517346140.36-0.00
ag2510P650011.011.011.011.00.55233-10.08-0.00
ag2510P660014.518.013.514.00.522284170.52-0.00
ag2510P670015.516.015.516.00.5222720.05-0.00
ag2510P680017.517.514.014.00.55576-30.12-0.00
ag2510P690017.517.517.517.50.5124700.03-0.00
ag2510P700018.518.516.016.50.548569-140.98-0.00
ag2510P710016.020.016.020.01.5234710.05-0.00
ag2510P720017.021.517.021.52.0216000.06-0.01
ag2510P730023.523.523.023.53.0551800.17-0.01
ag2510P740027.027.027.027.05.0175010.04-0.01
ag2510P750028.032.027.029.57.03902,3312416.58-0.02
ag2510P760030.030.530.030.510.03159251.26-0.03
ag2510P770032.534.032.034.014.02248591.09-0.04
ag2510P780036.038.036.037.519.5126704146.95-0.05
ag2510P790044.044.041.042.526.01788741111.30-0.06
ag2510P800052.053.048.551.534.52,3236,526297176.30-0.08
ag2510P810054.055.551.554.545.07481,078960.09-0.10
ag2510P820060.561.557.061.557.55259174246.75-0.12
ag2510P830070.076.565.068.573.03801,4076039.05-0.14
ag2510P840079.581.074.579.591.53141,1189136.25-0.17
ag2510P850088.596.086.094.0113.59502,045174129.32-0.20
ag2510P8600109.0112.0100.5107.5138.53431,20811655.67-0.24
ag2510P8700130.0134.0121.0130.0166.53641,460869.18-0.27
ag2510P8800157.5162.0144.0157.5199.51,4922,44069339.58-0.31
ag2510P8900188.0193.0168.0188.0236.59341,251104255.69-0.35
ag2510P9000226.5232.0206.5224.0277.51,6942,14838557.10-0.39
ag2510P9100263.0281.0247.0271.0322.51,0512,185165416.48-0.43
ag2510P9200316.5331.5296.5324.5371.51,1621,997252544.62-0.47
ag2510P9300376.5386.0352.0374.0425.51147453362.80-0.52
ag2510P9400440.0456.5416.5451.0483.01508812498.30-0.56
ag2510P9500508.5514.5487.5512.5544.5677172350.30-0.60
ag2510P9600585.0606.0565.0573.5610.0512151944.56-0.64
ag2510P9700657.5686.0632.0658.0679.5441523043.27-0.67
ag2510P9800740.0747.0717.5742.0751.584374-193.03-0.71
ag2510P9900810.0834.0810.0814.5827.048256-258.89-0.74
ag2510P10000906.0906.005700-0.77
ag2510P10100987.5987.5022000-0.80
ag2510P102001,070.51,070.5037900-0.83
ag2510P103001,157.01,157.00300-0.85
ag2510P104001,245.01,245.00000-0.87
ag2510P105001,334.51,334.501100-0.89
ag2510P106001,426.51,426.50100-0.90
ag2510P107001,519.01,519.00300-0.92
ag2510P108001,612.51,612.50200-0.93
ag2510P109001,707.51,707.50000-0.94
ag2510P110001,803.51,803.50100-0.95
ag2510P111001,900.01,900.00000-0.96
ag2510P112001,997.01,997.00600-0.97
ag2511C65002,723.02,723.000001.00
ag2511C66002,623.02,623.000001.00
ag2511C67002,523.02,523.000001.00
ag2511C68002,423.52,423.500001.00
ag2511C69002,324.02,324.001000.99
ag2511C70002,225.52,225.501000.99
ag2511C71002,127.52,127.501000.98
ag2511C72002,030.02,030.001000.98
ag2511C73001,933.01,933.000000.97
ag2511C74001,837.51,837.500000.96
ag2511C75001,743.01,743.000000.95
ag2511C76001,650.01,650.000000.94
ag2511C77001,558.01,558.000000.93
ag2511C78001,468.01,468.000000.91
ag2511C79001,379.51,379.500000.90
ag2511C80001,293.01,293.002000.88
ag2511C81001,209.51,209.502000.86
ag2511C82001,128.01,128.004000.84
ag2511C83001,049.01,049.003000.81
ag2511C8400973.0973.002000.78
ag2511C8500900.5900.502000.76
ag2511C8600830.0830.002000.73
ag2511C8700763.5763.503000.70
ag2511C8800700.5700.506000.66
ag2511C8900639.5639.505000.63
ag2511C9000583.5583.508000.60
ag2511C9100530.5530.5010000.57
ag2511C9200480.5480.507000.53
ag2511C9300434.5434.506000.50
ag2511C9400390.5390.50295000.46
ag2511C9500351.5351.5057000.43
ag2511C9600314.5314.5071000.40
ag2511C9700280.5280.50255000.37
ag2511C9800250.0250.0032000.34
ag2511C9900221.5221.5042000.31
ag2511C10000196.5196.50219000.28
ag2511C10100172.5172.507000.26
ag2511C10200150.5150.5150.5150.5152.51100.230.23
ag2511C10300133.0133.002000.21
ag2511C10400117.0117.003000.19
ag2511C10500102.0102.001000.17
ag2511C1060089.089.009000.15
ag2511C1070077.077.0024000.14
ag2511C1080066.566.5053000.12
ag2511C1090057.557.50151000.11
ag2511C1100049.549.5020000.09
ag2511C1110042.542.5016000.08
ag2511C1120066.566.564.064.036.5211600.200.07
ag2511P65008.58.58.58.50.518510.01-0.00
ag2511P66001.01.005700-0.00
ag2511P67008.58.56.08.52.063820.07-0.01
ag2511P68009.510.56.010.52.5162980.20-0.01
ag2511P690010.511.010.511.04.033420.05-0.01
ag2511P700011.514.011.512.05.552630.09-0.01
ag2511P710013.516.013.515.07.572930.15-0.02
ag2511P720015.518.015.517.010.543100.10-0.02
ag2511P730020.525.013.019.513.53239190.85-0.03
ag2511P740023.525.015.522.018.02729140.83-0.04
ag2511P750026.527.019.025.023.53728151.37-0.05
ag2511P760030.530.525.529.030.52525121.09-0.06
ag2511P770035.535.527.027.038.0166800.79-0.07
ag2511P780041.041.033.533.548.0201991.16-0.08
ag2511P790048.048.040.040.060.02020111.35-0.10
ag2511P800053.055.548.052.573.51818101.43-0.12
ag2511P810064.564.557.061.589.01710771.56-0.14
ag2511P820075.575.571.071.0108.0101261.10-0.16
ag2511P830088.088.088.088.0128.51710.13-0.19
ag2511P8400152.0152.00300-0.21
ag2511P8500179.5179.50200-0.24
ag2511P8600208.5208.50200-0.27
ag2511P8700242.0242.00200-0.30
ag2511P8800278.5278.50200-0.33
ag2511P8900317.5317.50200-0.36
ag2511P9000361.5361.50200-0.40
ag2511P9100407.5407.50000-0.43
ag2511P9200457.5457.50000-0.47
ag2511P9300511.0511.00000-0.50
ag2511P9400567.0567.00000-0.53
ag2511P9500627.5627.50000-0.56
ag2511P9600690.5690.50000-0.60
ag2511P9700756.5756.50000-0.63
ag2511P9800825.5825.50000-0.66
ag2511P9900896.5896.50000-0.69
ag2511P10000971.5971.50100-0.71
ag2511P101001,047.01,047.00000-0.74
ag2511P102001,127.01,127.00000-0.76
ag2511P103001,207.51,207.50000-0.79
ag2511P104001,291.01,291.00000-0.81
ag2511P105001,375.51,375.50000-0.83
ag2511P106001,462.51,462.50000-0.85
ag2511P107001,550.51,550.50000-0.86
ag2511P108001,640.01,640.00000-0.88
ag2511P109001,730.51,730.50000-0.89
ag2511P110001,822.51,822.50000-0.90
ag2511P111001,915.51,915.50000-0.92
ag2511P112002,009.02,009.00000-0.93
ag2512C65002,731.02,731.001001.00
ag2512C66002,631.02,631.001001.00
ag2512C67002,532.02,532.002000.99
ag2512C68002,433.02,433.002000.99
ag2512C69002,335.02,335.002000.99
ag2512C70002,237.02,237.005000.98
ag2512C71002,140.52,140.502000.97
ag2512C72002,044.52,044.503000.97
ag2512C73001,949.51,949.506000.96
ag2512C74001,855.51,855.503000.95
ag2512C75001,763.01,763.005000.94
ag2512C76001,672.01,672.002000.92
ag2512C77001,582.51,582.504000.91
ag2512C78001,495.01,495.004000.89
ag2512C79001,409.01,409.003000.88
ag2512C80001,325.51,325.50182000.86
ag2512C81001,244.51,244.507000.84
ag2512C82001,165.01,165.009000.82
ag2512C83001,089.51,089.509000.79
ag2512C84001,015.51,015.5011000.77
ag2512C8500944.5944.5014000.74
ag2512C8600816.0816.0816.0816.0877.5921-411.380.71
ag2512C8700811.5811.5017000.69
ag2512C8800691.0691.0691.0691.0750.5563-55.180.66
ag2512C8900691.5691.50152000.63
ag2512C9000562.5577.5558.0568.0636.01115099.360.60
ag2512C9100517.5540.0507.0516.0583.525511-219.570.57
ag2512C9200472.0472.0472.0472.0533.53446-12.120.54
ag2512C9300436.5436.5420.0420.0487.52273414.010.51
ag2512C9400400.0405.0385.0386.0443.5331302219.250.48
ag2512C9500360.5380.0352.0355.5404.0462,0542525.130.45
ag2512C9600328.5336.0328.5334.5365.0716423.470.42
ag2512C9700306.5306.5306.5306.5331.0510402.300.39
ag2512C9800279.5284.0278.5278.5298.0375-11.260.36
ag2512C9900257.0265.5248.0249.5269.02510909.710.33
ag2512C10000238.0248.0230.0232.0240.5764702726.930.31
ag2512C10100213.0225.5210.0220.0217.04974-915.880.29
ag2512C10200203.0204.5198.0198.0193.03551010.440.26
ag2512C10300188.0193.5183.0184.5173.034136-29.430.24
ag2512C10400173.0179.0167.5172.0153.548871712.560.22
ag2512C10500165.5166.0156.0156.0137.010393-824.860.20
ag2512C10600146.0157.0146.0149.0121.01471643832.680.18
ag2512C10700146.5146.5141.5141.5107.5589-11.030.16
ag2512C10800134.0134.0134.0134.094.5115400.200.15
ag2512C1090083.583.5055000.13
ag2512C11000120.0120.0111.0112.573.548300.690.12
ag2512C11100106.5106.5104.0104.064.576161.110.11
ag2512C1120098.0101.097.597.556.525133243.750.10
ag2512P650017.023.017.020.02.0139724-224.38-0.01
ag2512P660023.023.09.019.03.06311491.70-0.01
ag2512P670017.522.517.522.54.01564-10.47-0.01
ag2512P680023.025.522.522.56.0820600.29-0.01
ag2512P690026.026.022.022.08.01058-30.36-0.02
ag2512P700027.030.527.030.510.52483131.01-0.02
ag2512P710014.014.004200-0.03
ag2512P720034.034.033.033.018.033104301.66-0.03
ag2512P730035.036.035.036.023.036430.16-0.04
ag2512P740040.040.038.539.029.043800.23-0.05
ag2512P750043.043.043.043.037.015610.06-0.06
ag2512P760048.048.048.048.045.513800.07-0.07
ag2512P770053.553.553.553.556.026200.16-0.09
ag2512P780059.059.057.558.568.5198241.74-0.10
ag2512P790082.582.503400-0.12
ag2512P800076.076.076.076.098.528820.23-0.14
ag2512P810089.089.087.087.0117.54381236.08-0.16
ag2512P8200102.5102.5100.0100.0137.55598188.81-0.18
ag2512P8300121.5122.5116.0116.0161.575572914.07-0.20
ag2512P8400137.0138.0134.0138.0187.535218167.16-0.23
ag2512P8500161.0164.5155.0155.5216.0100306625.81-0.26
ag2512P8600187.5194.5177.0184.5248.51265475134.75-0.28
ag2512P8700222.5227.0210.0216.5282.51243233740.70-0.31
ag2512P8800256.5259.0246.5248.0321.0256239.56-0.34
ag2512P8900292.0299.5281.0292.0361.534781514.85-0.37
ag2512P9000337.5344.5324.0335.5406.029561814.54-0.40
ag2512P9100389.5389.5371.5385.5453.0162409.14-0.43
ag2512P9200442.0451.0424.0445.0503.06636-244.11-0.46
ag2512P9300506.0506.0493.0493.0556.51851713.63-0.49
ag2512P9400556.0556.0556.0556.0612.054654.17-0.52
ag2512P9500620.5620.5620.5620.5672.016700.93-0.55
ag2512P9600691.5691.5691.0691.0733.01347713.67-0.58
ag2512P9700767.0771.5767.0771.5798.51031011.54-0.61
ag2512P9800830.0830.0830.0830.0865.052806.22-0.64
ag2512P9900907.0907.0907.0907.0936.053906.80-0.66
ag2512P100001,007.01,007.002600-0.69
ag2512P101001,082.51,082.502600-0.71
ag2512P102001,158.51,158.50100-0.74
ag2512P103001,238.51,238.50100-0.76
ag2512P104001,318.51,318.50100-0.78
ag2512P105001,401.51,401.50100-0.80
ag2512P106001,485.51,485.50600-0.82
ag2512P107001,571.51,571.50400-0.83
ag2512P108001,658.51,658.50000-0.85
ag2512P109001,747.51,747.50000-0.86
ag2512P110001,837.01,837.00100-0.88
ag2512P111001,928.01,928.00000-0.89
ag2512P112002,020.02,020.00000-0.90
ag2601C66002,649.02,649.000000.99
ag2601C67002,551.52,551.500000.98
ag2601C68002,454.52,454.500000.98
ag2601C69002,358.52,358.500000.97
ag2601C70002,263.02,263.000000.96
ag2601C71002,169.02,169.000000.95
ag2601C72002,076.52,076.501000.94
ag2601C73001,984.51,984.501000.93
ag2601C74001,894.51,894.501000.92
ag2601C75001,805.01,805.001000.91
ag2601C76001,718.51,718.501000.90
ag2601C77001,632.51,632.501000.88
ag2601C78001,549.51,549.501000.86
ag2601C79001,468.01,468.001000.85
ag2601C80001,388.01,388.001000.83
ag2601C81001,311.51,311.501000.81
ag2601C82001,236.01,236.002000.79
ag2601C83001,164.01,164.001000.77
ag2601C84001,093.51,093.501000.74
ag2601C85001,026.51,026.501000.72
ag2601C8600961.0961.003000.70
ag2601C8700899.5899.506000.67
ag2601C8800839.0839.009000.65
ag2601C8900783.0783.005000.62
ag2601C9000728.0728.0018000.59
ag2601C9100677.0677.0012000.57
ag2601C9200627.5627.5010000.54
ag2601C9300581.5581.5011000.52
ag2601C9400538.0538.0011000.49
ag2601C9500496.0496.009000.47
ag2601C9600458.0458.0010000.44
ag2601C9700420.0420.0014000.42
ag2601C9800387.5387.5039000.39
ag2601C9900354.5354.5055000.37
ag2601C10000325.5325.5070000.35
ag2601C10100297.5297.5021000.32
ag2601C10200271.5271.502000.30
ag2601C10300248.0248.006000.28
ag2601C10400225.0225.004000.26
ag2601C10500205.5205.5016000.24
ag2601C10600186.0186.0015000.23
ag2601C10700169.0169.006000.21
ag2601C10800153.0153.0025000.19
ag2601C10900138.0138.0049000.18
ag2601C11000125.0125.006000.17
ag2601C11100112.5112.507000.15
ag2601C11200101.5101.501000.14
ag2601C1130091.591.503000.13
ag2601P66009.59.5012100-0.02
ag2601P670023.523.523.523.512.5114910.04-0.02
ag2601P680015.515.505800-0.03
ag2601P690020.020.007500-0.03
ag2601P700025.025.007000-0.04
ag2601P710024.027.524.027.531.0351-10.12-0.05
ag2601P720024.528.024.528.038.0255-10.08-0.06
ag2601P730046.046.002600-0.06
ag2601P7400118.5118.5118.5118.556.012410.18-0.08
ag2601P750046.546.546.546.566.512910.07-0.09
ag2601P760079.579.503000-0.10
ag2601P770094.094.003000-0.12
ag2601P7800110.0110.001200-0.13
ag2601P7900128.5128.501100-0.15
ag2601P8000148.5148.50300-0.17
ag2601P8100171.0171.00800-0.19
ag2601P8200195.5195.50700-0.21
ag2601P8300223.0223.00200-0.23
ag2601P8400252.0252.00300-0.25
ag2601P8500285.0285.00500-0.28
ag2601P8600319.0319.00200-0.30
ag2601P8700357.0357.00000-0.32
ag2601P8800396.0396.00000-0.35
ag2601P8900439.5439.50000-0.38
ag2601P9000484.0484.00100-0.40
ag2601P9100532.5532.50100-0.43
ag2601P9200583.0583.00000-0.45
ag2601P9300636.0636.00100-0.48
ag2601P9400692.0692.00000-0.50
ag2601P9500750.0750.00200-0.53
ag2601P9600811.0811.00000-0.56
ag2601P9700873.0873.00000-0.58
ag2601P9800939.5939.50000-0.60
ag2601P99001,006.51,006.50000-0.63
ag2601P100001,077.01,077.00100-0.65
ag2601P101001,148.51,148.50000-0.67
ag2601P102001,222.51,222.50200-0.69
ag2601P103001,298.51,298.50000-0.71
ag2601P104001,375.01,375.00000-0.73
ag2601P105001,455.01,455.00000-0.75
ag2601P106001,535.51,535.50000-0.77
ag2601P107001,618.01,618.00000-0.79
ag2601P108001,702.01,702.00000-0.80
ag2601P109001,786.01,786.00000-0.82
ag2601P110001,873.01,873.00000-0.83
ag2601P111001,960.51,960.50000-0.85
ag2601P112002,049.02,049.00000-0.86
ag2601P113002,139.02,139.00000-0.87
ag2602C65002,761.52,761.501000.98
ag2602C66002,664.52,664.501000.98
ag2602C67002,569.02,569.000000.97
ag2602C68002,473.52,473.500000.96
ag2602C69002,379.52,379.500000.96
ag2602C70002,286.52,286.500000.95
ag2602C71002,194.52,194.502000.94
ag2602C72002,104.02,104.000000.93
ag2602C73002,015.02,015.000000.92
ag2602C74001,927.51,927.500000.90
ag2602C75001,841.01,841.003000.89
ag2602C76001,757.01,757.001000.88
ag2602C77001,674.01,674.000000.86
ag2602C78001,593.51,593.500000.84
ag2602C79001,514.51,514.501000.83
ag2602C80001,438.01,438.004000.81
ag2602C81001,363.01,363.002000.79
ag2602C82001,291.51,291.502000.77
ag2602C83001,221.01,221.001000.75
ag2602C84001,153.51,153.502000.73
ag2602C85001,088.01,088.006000.71
ag2602C86001,024.51,024.5017000.69
ag2602C8700964.5964.507000.66
ag2602C8800905.0905.0073000.64
ag2602C8900850.5850.50176000.62
ag2602C9000796.0796.0040000.59
ag2602C9100746.0746.0016000.57
ag2602C9200697.5697.5051000.55
ag2602C9300651.0651.0035000.52
ag2602C9400607.5607.50113000.50
ag2602C9500564.5564.50120000.48
ag2602C9600526.5526.5018000.45
ag2602C9700489.0489.0040000.43
ag2602C9800453.5453.5070000.41
ag2602C9900421.0421.0092000.39
ag2602C10000388.5388.5028000.37
ag2602C10100360.5360.505000.35
ag2602C10200333.0333.004000.33
ag2602C10300306.5306.5011000.31
ag2602C10400283.5283.5018000.29
ag2602C10500233.0274.5233.0274.5260.5210300.760.27
ag2602C10600240.0240.007000.26
ag2602C10700220.5220.5032000.24
ag2602C10800201.5201.5027000.22
ag2602C10900185.5185.508000.21
ag2602C11000170.0170.0010000.20
ag2602C11100155.0155.000000.18
ag2602C11200142.5142.504000.17
ag2602C11300162.0162.0160.0160.0130.021220.480.16
ag2602P650025.025.018.518.514.01415410.47-0.02
ag2602P660017.517.509200-0.03
ag2602P670024.524.524.524.522.016410.04-0.03
ag2602P680027.027.004400-0.04
ag2602P690030.030.030.030.033.012800.04-0.04
ag2602P700034.534.534.534.540.017600.05-0.05
ag2602P710036.536.536.536.548.514900.05-0.06
ag2602P720058.058.004600-0.07
ag2602P730048.548.548.548.568.015900.07-0.08
ag2602P740056.056.056.056.080.5142-10.08-0.09
ag2602P750073.573.573.573.594.018100.11-0.11
ag2602P7600109.5109.503200-0.12
ag2602P7700126.0126.004600-0.14
ag2602P7800146.0146.007200-0.15
ag2602P7900166.0166.003200-0.17
ag2602P8000189.5189.501900-0.19
ag2602P8100214.0214.001800-0.20
ag2602P8200242.0242.00400-0.22
ag2602P8300271.0271.00800-0.24
ag2602P8400303.0303.00500-0.27
ag2602P8500337.0337.001000-0.29
ag2602P8600273.0276.0270.0276.0373.0512732.05-0.31
ag2602P8700412.5412.501200-0.33
ag2602P8800452.5452.501400-0.35
ag2602P8900497.5497.501100-0.38
ag2602P9000542.5542.501200-0.40
ag2602P9100592.0592.00500-0.42
ag2602P9200642.5642.501300-0.45
ag2602P9300695.5695.50200-0.47
ag2602P9400752.0752.00100-0.49
ag2602P9500808.0808.00200-0.52
ag2602P9600869.5869.50200-0.54
ag2602P9700931.5931.50200-0.56
ag2602P9800995.5995.50200-0.58
ag2602P99001,062.51,062.50000-0.61
ag2602P100001,129.51,129.50000-0.63
ag2602P101001,201.01,201.00000-0.65
ag2602P102001,273.01,273.00000-0.67
ag2602P103001,346.01,346.00000-0.69
ag2602P104001,422.51,422.50000-0.70
ag2602P105001,499.01,499.00000-0.72
ag2602P106001,578.01,578.00000-0.74
ag2602P107001,658.51,658.50000-0.76
ag2602P108001,739.01,739.00000-0.77
ag2602P109001,822.51,822.50000-0.79
ag2602P110001,906.51,906.50100-0.80
ag2602P111001,991.01,991.00100-0.81
ag2602P112002,078.02,078.00100-0.83
ag2602P113002,165.52,165.50000-0.84
ag2603C66002,675.52,675.500000.98
ag2603C67002,580.02,580.000000.97
ag2603C68002,485.02,485.001000.96
ag2603C69002,391.02,391.000000.95
ag2603C70002,298.02,298.003000.95
ag2603C71002,206.02,206.001000.94
ag2603C72002,116.02,116.001000.93
ag2603C73002,026.52,026.503000.91
ag2603C74001,939.51,939.501000.90
ag2603C75001,853.01,853.002000.89
ag2603C76001,769.51,769.502000.87
ag2603C77001,686.51,686.502000.86
ag2603C78001,606.51,606.503000.84
ag2603C79001,527.51,527.502000.83
ag2603C80001,451.51,451.5011000.81
ag2603C81001,376.51,376.502000.79
ag2603C82001,305.01,305.002000.77
ag2603C83001,234.51,234.505000.75
ag2603C84001,167.01,167.003000.73
ag2603C85001,101.51,101.508000.71
ag2603C86001,038.51,038.508000.69
ag2603C8700978.5978.5014000.66
ag2603C8800919.0919.0047000.64
ag2603C8900864.5864.50162000.62
ag2603C9000810.0810.00105000.60
ag2603C9100759.5759.5010000.57
ag2603C9200711.0711.0015000.55
ag2603C9300664.0664.0021000.53
ag2603C9400621.0621.0011000.50
ag2603C9500577.5577.5023000.48
ag2603C9600539.0539.0040000.46
ag2603C9700501.5501.5039000.44
ag2603C9800465.5465.5061000.41
ag2603C9900433.0433.0023000.39
ag2603C10000400.5400.505000.37
ag2603C10100371.5371.503000.35
ag2603C10200344.0344.001000.33
ag2603C10300350.0350.0338.0338.0316.573673.580.31
ag2603C10400293.5293.502000.30
ag2603C10500270.5270.501000.28
ag2603C10600248.5248.506000.26
ag2603C10700229.5229.504000.25
ag2603C10800210.5210.507000.23
ag2603C10900193.5193.5010000.22
ag2603C11000178.0178.008000.20
ag2603C11100162.5162.501000.19
ag2603C11200149.0149.001000.17
ag2603C11300137.0137.000000.16
ag2603P660025.027.025.027.018.525210.08-0.03
ag2603P670031.034.031.031.523.0123730.59-0.03
ag2603P680027.032.525.532.528.582900.35-0.04
ag2603P690030.542.030.541.534.5613883.32-0.05
ag2603P700037.547.036.546.542.0344242.09-0.05
ag2603P710040.550.539.549.550.03015-42.03-0.06
ag2603P720046.057.546.056.060.03012-72.40-0.07
ag2603P730070.570.50800-0.08
ag2603P740083.083.001000-0.10
ag2603P750096.596.501000-0.11
ag2603P7600112.5112.501100-0.12
ag2603P7700129.0129.001600-0.14
ag2603P7800149.0149.00800-0.15
ag2603P7900169.0169.00200-0.17
ag2603P8000193.0193.00500-0.19
ag2603P8100217.5217.501200-0.20
ag2603P8200245.0245.001500-0.22
ag2603P8300274.5274.501200-0.24
ag2603P8400306.5306.50500-0.27
ag2603P8500340.5340.50500-0.29
ag2603P8600376.5376.50600-0.31
ag2603P8700416.0416.00300-0.33
ag2603P8800456.0456.00800-0.35
ag2603P8900500.5500.50500-0.38
ag2603P9000545.5545.50400-0.40
ag2603P9100595.0595.00100-0.42
ag2603P9200645.5645.50000-0.44
ag2603P9300698.0698.00100-0.47
ag2603P9400754.0754.00100-0.49
ag2603P9500810.0810.00100-0.51
ag2603P9600871.0871.00100-0.54
ag2603P9700932.5932.50100-0.56
ag2603P9800996.0996.00100-0.58
ag2603P99001,063.01,063.00000-0.60
ag2603P100001,130.01,130.00000-0.62
ag2603P101001,200.51,200.50000-0.64
ag2603P102001,272.01,272.00000-0.66
ag2603P103001,344.51,344.50000-0.68
ag2603P104001,420.51,420.50000-0.70
ag2603P105001,497.01,497.00000-0.72
ag2603P106001,575.01,575.00000-0.73
ag2603P107001,655.01,655.00000-0.75
ag2603P108001,735.51,735.50000-0.77
ag2603P109001,818.01,818.00000-0.78
ag2603P110001,902.01,902.00000-0.79
ag2603P111001,986.51,986.50000-0.81
ag2603P112002,072.52,072.50000-0.82
ag2603P113002,160.02,160.00000-0.83
ag2604C67002,617.52,617.500000.94
ag2604C68002,526.52,526.500000.93
ag2604C69002,437.02,437.000000.92
ag2604C70002,348.02,348.000000.91
ag2604C71002,262.02,262.000000.90
ag2604C72002,176.02,176.000000.89
ag2604C73002,092.52,092.501000.88
ag2604C74002,010.02,010.000000.87
ag2604C75001,929.51,929.500000.85
ag2604C76001,850.51,850.501000.84
ag2604C77001,772.51,772.500000.83
ag2604C78001,698.01,698.000000.81
ag2604C79001,623.51,623.500000.79
ag2604C80001,552.51,552.508000.78
ag2604C81001,482.51,482.500000.76
ag2604C82001,414.01,414.002000.74
ag2604C83001,349.51,349.509000.73
ag2604C84001,285.01,285.001000.71
ag2604C85001,223.01,223.001000.69
ag2604C86001,164.01,164.007000.67
ag2604C87001,105.01,105.004000.65
ag2604C88001,050.51,050.5010000.63
ag2604C8900997.0997.0014000.61
ag2604C9000943.5943.5018000.59
ag2604C9100895.5895.508000.57
ag2604C9200847.5847.506000.55
ag2604C9300801.0801.005000.54
ag2604C9400758.5758.5013000.52
ag2604C9500401.5401.5401.5401.5716.011410.600.50
ag2604C9600675.0675.0017000.48
ag2604C9700638.0638.0024000.46
ag2604C9800601.0601.0016000.44
ag2604C9900397.5418.5397.5418.5565.033421.840.42
ag2604C10000533.0533.0046000.41
ag2604C10100501.5501.503000.39
ag2604C10200470.0470.0019000.37
ag2604C10300443.0443.000000.36
ag2604C10400416.0416.001000.34
ag2604C10500389.0389.0017000.32
ag2604C10600365.5365.505000.31
ag2604C10700343.0343.0019000.29
ag2604C10800320.5320.503000.28
ag2604C10900300.0300.001000.27
ag2604C11000281.5281.5019000.25
ag2604C11100263.0263.000000.24
ag2604C11200244.5244.500000.23
ag2604C11300229.5229.500000.22
ag2604P670052.555.050.050.554.5817360.63-0.06
ag2604P680047.547.547.547.563.012910.07-0.06
ag2604P690074.074.002400-0.07
ag2604P700059.0644.058.5644.085.031901.14-0.08
ag2604P710098.598.501900-0.09
ag2604P720065.065.065.065.0112.015500.10-0.10
ag2604P7300128.5128.50900-0.12
ag2604P7400145.5145.501100-0.13
ag2604P7500164.5164.502300-0.14
ag2604P7600185.0185.001900-0.16
ag2604P7700206.5206.501400-0.17
ag2604P7800231.5231.501100-0.18
ag2604P7900256.5256.501000-0.20
ag2604P8000285.0285.002000-0.22
ag2604P8100314.5314.50800-0.23
ag2604P8200345.5345.502100-0.25
ag2604P8300380.0380.001400-0.27
ag2604P8400415.0415.00500-0.29
ag2604P8500452.5452.50200-0.30
ag2604P8600493.0493.00100-0.32
ag2604P8700533.0533.00000-0.34
ag2604P8800578.0578.00100-0.36
ag2604P8900623.5623.50200-0.38
ag2604P9000669.5669.50400-0.40
ag2604P9100721.0721.00000-0.42
ag2604P9200772.0772.00000-0.44
ag2604P9300824.5824.50000-0.46
ag2604P9400881.5881.50200-0.48
ag2604P9500938.5938.50200-0.50
ag2604P9600996.5996.50000-0.51
ag2604P97001,059.01,059.00000-0.53
ag2604P98001,121.01,121.00000-0.55
ag2604P99001,184.51,184.50000-0.57
ag2604P100001,252.01,252.00000-0.59
ag2604P101001,319.51,319.50000-0.60
ag2604P102001,387.51,387.50000-0.62
ag2604P103001,459.51,459.50000-0.64
ag2604P104001,532.01,532.00000-0.65
ag2604P105001,604.51,604.50000-0.67
ag2604P106001,680.51,680.50000-0.68
ag2604P107001,757.51,757.50000-0.70
ag2604P108001,834.01,834.00000-0.71
ag2604P109001,913.01,913.00000-0.73
ag2604P110001,994.01,994.00000-0.74
ag2604P111002,075.02,075.00000-0.75
ag2604P112002,156.02,156.00000-0.77
ag2604P113002,240.52,240.50000-0.78
小计120,748166,06810,14720,103.76
相关资讯: