上海期货交易所07月31日白银收盘行情
发布时间：2025年07月31日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2508 | 9,129 | 9,129 | 8,944 | 8,991 | 9,029 | 38,191 | 517,240.35 | 32,678 | -15,578 |
| 2509 | 9,135 | 9,135 | 8,955 | 8,997 | 9,034 | 21,650 | 293,408.75 | 21,192 | -3,696 |
| 2510 | 9,145 | 9,145 | 8,964 | 9,008 | 9,059 | 1,100,640 | 14,957,526.30 | 371,110 | -21,260 |
| 2511 | 9,158 | 9,161 | 8,977 | 9,021 | 9,063 | 13,940 | 189,521.70 | 16,043 | 293 |
| 2512 | 9,164 | 9,170 | 8,988 | 9,033 | 9,073 | 141,471 | 1,925,369.73 | 210,165 | -212 |
| 2601 | 9,188 | 9,188 | 9,001 | 9,048 | 9,092 | 15,267 | 208,223.48 | 18,322 | 263 |
| 2602 | 9,175 | 9,193 | 9,012 | 9,058 | 9,097 | 40,050 | 546,540.36 | 62,053 | 911 |
| 2603 | 9,214 | 9,214 | 9,023 | 9,070 | 9,102 | 3,108 | 42,437.59 | 13,984 | -165 |
| 2604 | 9,224 | 9,224 | 9,038 | 9,080 | 9,123 | 7,730 | 105,787.55 | 26,395 | 477 |
| 2605 | 9,237 | 9,237 | 9,051 | 9,094 | 9,132 | 4,556 | 62,414.49 | 12,479 | 186 |
| 2606 | 9,252 | 9,252 | 9,063 | 9,107 | 9,146 | 5,981 | 82,062.12 | 11,960 | 304 |
| 2607 | 9,250 | 9,254 | 9,079 | 9,124 | 9,163 | 1,433 | 19,697.78 | 1,028 | 162 |
| 小计 | | 1,394,017 | 18,950,230.20 | 797,409 | -38,315 |
打印