上海期货交易所07月31日白银期权收盘行情
发布时间:2025年07月31日 15:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2509C65002,534.02,534.000001.00
ag2509C66002,434.02,434.000001.00
ag2509C67002,334.02,334.000001.00
ag2509C68002,234.02,234.002001.00
ag2509C69002,134.02,134.000001.00
ag2509C70002,034.02,034.000001.00
ag2509C71001,934.01,934.000001.00
ag2509C72001,834.01,834.000001.00
ag2509C73001,734.01,734.000001.00
ag2509C74001,634.01,634.000001.00
ag2509C75001,534.01,534.0012001.00
ag2509C76001,434.01,434.000001.00
ag2509C77001,334.01,334.000001.00
ag2509C78001,234.51,234.503000.99
ag2509C79001,136.01,136.000000.99
ag2509C80001,038.01,038.002000.98
ag2509C8100941.0941.004000.96
ag2509C8200888.0888.0820.0820.0846.02602.560.95
ag2509C8300753.5753.5018000.92
ag2509C8400664.5664.50316000.89
ag2509C8500624.5653.0510.0512.5578.565065.000.85
ag2509C8600570.5570.5430.0430.0498.52228917.170.80
ag2509C8700490.5490.5330.0351.5423.525391815.590.74
ag2509C8800353.5353.5260.0285.0354.53368915.040.68
ag2509C8900280.5318.0199.5218.0293.0317173127107.040.61
ag2509C9000231.0264.0148.0165.0238.53,5111,7611,396942.380.54
ag2509C9100200.0201.0112.0122.0190.54,4697666451,017.600.46
ag2509C9200161.0161.085.094.5150.010,6652,6183831,905.010.39
ag2509C9300120.0130.067.574.5116.04,6031,194234651.600.33
ag2509C940097.0101.554.559.588.53,9201,221125470.520.27
ag2509C950076.087.046.050.566.016,2843,8761,3381,654.740.22
ag2509C960064.571.537.541.048.51,62794395121.520.17
ag2509C970055.059.532.034.535.01,793585-335115.570.13
ag2509C980046.551.027.030.525.01,222620-7466.250.10
ag2509C990038.044.024.026.517.01,241718-16256.640.07
ag2509C1000042.042.522.025.011.57,6526,675-37353.580.05
ag2509C1010032.036.019.521.58.0673868-3427.080.04
ag2509C1020027.030.516.518.05.04925126815.770.03
ag2509C1030024.026.514.515.53.05574687615.600.02
ag2509C1040022.01,050.511.515.02.05013577714.070.01
ag2509C1050019.022.511.012.51.08261,36019320.440.01
ag2509C1060018.020.010.512.00.5302385-286.120.00
ag2509C1070016.018.09.511.50.5672938-6412.610.00
ag2509C1080013.516.59.010.00.5155259-192.760.00
ag2509C1090013.017.08.010.00.51,2771,856-24520.260.00
ag2509C1100011.014.07.08.50.5407278-46.240.00
ag2509C1110010.513.07.07.50.5284376-164.210.00
ag2509C1120011.512.06.06.00.51,1781,47446514.450.00
ag2509P65006.07.54.05.00.52,3904,49829919.35-0.00
ag2509P66005.56.04.04.00.5199270761.42-0.00
ag2509P67006.06.04.54.50.5161228841.24-0.00
ag2509P68005.56.54.54.50.5154178981.31-0.00
ag2509P69007.07.04.55.50.51842341171.65-0.00
ag2509P70006.57.55.56.00.51883921211.88-0.00
ag2509P71007.59.56.06.00.5212203742.28-0.00
ag2509P72008.59.06.56.50.5154298571.82-0.00
ag2509P730011.511.57.58.00.5106203-321.25-0.00
ag2509P740010.011.58.08.00.54914000.71-0.00
ag2509P75009.013.09.09.50.5476357-97.56-0.00
ag2509P760012.513.510.510.50.560138-171.08-0.00
ag2509P770012.517.012.012.00.57597-261.51-0.00
ag2509P780015.018.013.014.51.05523312812.51-0.01
ag2509P790017.020.515.016.52.5302408497.78-0.01
ag2509P800022.023.511.020.04.53,9973,393314119.86-0.02
ag2509P810021.026.520.021.57.54355167014.67-0.04
ag2509P820024.530.523.025.512.58411,208-9333.15-0.05
ag2509P830028.036.025.530.020.01,2851,01110959.47-0.08
ag2509P840032.043.031.035.531.01,9641,541320109.01-0.11
ag2509P850046.053.539.048.545.019,6947,1042,0691,382.74-0.15
ag2509P860048.070.042.555.065.02,3721,376301197.92-0.20
ag2509P870057.582.557.569.590.05,5961,624-175596.90-0.26
ag2509P880072.0108.070.091.0120.59,8432,488311,338.40-0.32
ag2509P8900100.0145.595.0123.5159.06,2981,5701471,135.55-0.39
ag2509P9000133.0195.5126.0170.0204.523,6474,1333265,663.88-0.46
ag2509P9100180.0257.5170.0226.5256.54,379969-2201,383.99-0.53
ag2509P9200230.0330.5230.0301.5315.51,5021,109-91603.47-0.60
ag2509P9300311.5411.0302.0375.0382.0337290-26174.82-0.67
ag2509P9400399.0482.5396.0477.5454.049149-1333.23-0.73
ag2509P9500601.5601.5583.5583.5531.513141-211.63-0.78
ag2509P9600614.0614.004900-0.83
ag2509P9700700.5700.50600-0.87
ag2509P9800790.0790.00800-0.90
ag2509P9900855.5860.0855.5860.0882.521702.57-0.93
ag2509P10000977.0977.00600-0.95
ag2509P101001,073.01,073.00000-0.96
ag2509P102001,170.51,170.500-70-0.97
ag2509P103001,268.51,268.50000-0.98
ag2509P104001,367.51,367.50000-0.99
ag2509P105001,467.01,467.01,448.01,448.01,466.52004.37-0.99
ag2509P106001,566.01,566.00000-1.00
ag2509P107001,666.01,666.00000-1.00
ag2509P108001,766.01,766.00000-1.00
ag2509P109001,866.01,866.00100-1.00
ag2509P110001,966.01,966.00000-1.00
ag2509P111002,066.02,066.00000-1.00
ag2509P112002,166.02,166.00000-1.00
ag2510C62002,859.02,859.000001.00
ag2510C63002,759.02,759.000001.00
ag2510C64002,659.02,659.000001.00
ag2510C65002,559.02,559.000001.00
ag2510C66002,459.02,459.000001.00
ag2510C67002,359.02,359.000001.00
ag2510C68002,259.02,259.000001.00
ag2510C69002,159.02,159.000001.00
ag2510C70002,059.02,059.001001.00
ag2510C71001,959.51,959.500000.99
ag2510C72001,860.51,860.500000.99
ag2510C73001,762.01,762.001000.99
ag2510C74001,664.51,664.502000.98
ag2510C75001,567.51,567.5032000.97
ag2510C76001,471.51,471.50189000.96
ag2510C77001,377.01,377.0016000.95
ag2510C78001,284.01,284.0055000.94
ag2510C79001,193.01,193.0028000.92
ag2510C80001,104.01,104.00218000.90
ag2510C81001,017.51,017.5067000.87
ag2510C8200900.0900.0900.0900.0933.517601.350.85
ag2510C8300780.0800.0780.0780.0853.077168.250.82
ag2510C8400762.0793.5697.0707.5776.045880151.110.78
ag2510C8500684.5711.5588.0622.0703.01601,148-1159.960.75
ag2510C8600606.0610.0521.0544.0633.0543193645.630.71
ag2510C8700559.0570.0443.0477.0567.579277758.620.67
ag2510C8800486.0489.5381.0410.0505.5252634-113167.070.63
ag2510C8900419.0419.0286.0352.0449.5233611-6129.130.59
ag2510C9000390.0390.0278.0319.0397.02,8922,8885081,341.880.54
ag2510C9100330.0330.0238.5257.5348.51,4691,936333610.580.50
ag2510C9200291.0291.0205.0222.5304.02,0552,331103762.120.46
ag2510C9300235.0250.0178.5193.5264.51,6451,477-124521.110.42
ag2510C9400215.5215.5154.5167.0229.01,4332,236303383.590.38
ag2510C9500199.5199.5136.5150.5197.06,8914,479-2111,710.590.34
ag2510C9600173.0173.0121.5132.5167.51,1311,366-20249.200.30
ag2510C9700144.5151.0108.0117.5143.01,0371,095-151203.530.27
ag2510C9800130.0138.099.5107.0121.58891,078109154.590.24
ag2510C9900118.0121.590.096.0102.09801,135-11150.350.21
ag2510C10000115.0115.084.584.585.06,1698,055724904.530.18
ag2510C10100102.0102.075.082.071.0511473-2366.780.15
ag2510C1020087.092.068.073.059.06467303974.260.13
ag2510C1030082.085.563.068.048.5604587-1163.820.11
ag2510C1040079.579.558.563.540.0404649-1741.620.10
ag2510C1050065.073.054.058.032.5528763-3647.950.08
ag2510C1060064.067.051.556.026.02793493223.840.07
ag2510C1070070.070.049.552.521.52,0854,156375177.900.06
ag2510C1080053.059.545.049.017.0162354-412.420.05
ag2510C1090048.563.042.046.513.56891,607-30048.120.04
ag2510C1100051.055.039.043.511.0440526-8427.690.03
ag2510C1110045.049.538.041.08.5245549-5015.470.03
ag2510C1120049.549.534.538.56.51,5603,51836594.430.02
ag2510P620011.014.010.511.50.52,5094,44810044.42-0.00
ag2510P630015.015.09.09.00.58403-20.15-0.00
ag2510P640011.012.011.012.00.52345-10.03-0.00
ag2510P65000.50.5023300-0.00
ag2510P660015.015.514.514.50.51529060.34-0.00
ag2510P670011.019.511.017.50.51823030.36-0.00
ag2510P680019.019.016.518.50.5657710.16-0.00
ag2510P690025.525.525.525.50.5424700.15-0.00
ag2510P700022.525.019.020.01.0272563-68.35-0.00
ag2510P710020.020.020.020.02.0134700.03-0.01
ag2510P720026.528.023.528.03.043181211.56-0.01
ag2510P730027.530.525.529.05.0267393-12510.86-0.01
ag2510P740030.532.030.031.07.01675110.74-0.02
ag2510P750030.035.030.031.010.01,0842,175-15652.67-0.03
ag2510P760030.037.030.034.514.5136575-177.11-0.04
ag2510P770036.040.536.037.520.0159497129.22-0.05
ag2510P780042.055.041.042.027.05057938932.48-0.06
ag2510P790047.552.047.048.535.56711,08821450.06-0.08
ag2510P800055.061.052.058.046.54,5586,937411397.45-0.10
ag2510P810057.566.557.562.060.01,0291,17810097.08-0.13
ag2510P820067.075.065.069.076.0544916-157.92-0.15
ag2510P830078.587.575.081.595.08001,4837697.81-0.18
ag2510P840092.0101.587.096.0118.04351,1705263.17-0.21
ag2510P8500100.0122.596.5113.5144.53,1232,005-40525.27-0.25
ag2510P8600125.0147.0119.0134.5175.07661,25749151.20-0.29
ag2510P8700149.0178.0143.0163.5209.01,4901,705245363.39-0.33
ag2510P8800160.0215.5160.0201.0247.03,4762,122-3181,006.67-0.37
ag2510P8900204.5259.0202.5239.5290.51,2911,30352441.96-0.41
ag2510P9000235.0310.5235.0290.5338.03,7952,048-1001,565.23-0.45
ag2510P9100285.0371.0285.0345.0389.51,8381,824-361897.45-0.50
ag2510P9200367.0437.0350.0411.0445.08041,789-208473.75-0.54
ag2510P9300438.0505.0418.0485.5505.0237698-47164.22-0.58
ag2510P9400505.0585.5484.0551.0569.5234827-54185.26-0.62
ag2510P9500583.5666.0558.5626.0637.0143690-27129.13-0.66
ag2510P9600662.5744.0644.0711.0708.0194173-42198.17-0.70
ag2510P9700759.5838.0726.0799.0783.01081520125.57-0.73
ag2510P9800835.0921.5835.0883.0861.067376287.42-0.76
ag2510P9900921.51,003.5905.51,003.5941.539238-1854.37-0.79
ag2510P100001,024.51,024.505700-0.82
ag2510P101001,110.51,110.5022000-0.84
ag2510P102001,198.01,198.0037900-0.87
ag2510P103001,287.51,287.50300-0.89
ag2510P104001,379.01,379.00000-0.90
ag2510P105001,471.51,471.501100-0.92
ag2510P106001,565.01,565.00100-0.93
ag2510P107001,660.01,660.00300-0.94
ag2510P108001,756.01,756.00200-0.95
ag2510P109001,852.51,852.50000-0.96
ag2510P110001,949.51,949.50100-0.97
ag2510P111002,047.52,047.50000-0.97
ag2510P112002,145.52,145.50600-0.98
ag2511C65002,563.02,563.000001.00
ag2511C66002,463.02,463.000001.00
ag2511C67002,364.02,364.000000.99
ag2511C68002,265.02,265.000000.99
ag2511C69002,166.52,166.501000.99
ag2511C70002,068.52,068.501000.98
ag2511C71001,971.51,971.501000.97
ag2511C72001,875.51,875.501000.97
ag2511C73001,780.51,780.500000.96
ag2511C74001,686.51,686.500000.95
ag2511C75001,594.51,594.500000.93
ag2511C76001,503.51,503.500000.92
ag2511C77001,414.01,414.000000.91
ag2511C78001,327.01,327.000000.89
ag2511C79001,242.51,242.500000.87
ag2511C80001,160.01,160.002000.85
ag2511C81001,079.51,079.502000.82
ag2511C82001,003.01,003.004000.80
ag2511C8300928.5928.503000.77
ag2511C8400857.0857.002000.74
ag2511C8500790.0790.002000.71
ag2511C8600724.5724.502000.68
ag2511C8700663.5663.503000.65
ag2511C8800606.0606.006000.61
ag2511C8900550.5550.505000.58
ag2511C9000500.0500.008000.55
ag2511C9100452.0452.0010000.51
ag2511C9200407.5407.507000.48
ag2511C9300367.0367.006000.45
ag2511C9400212.0228.0210.0213.0328.0120295038.280.41
ag2511C9500252.5252.5192.0192.0294.0136694.080.38
ag2511C9600183.0183.0183.0183.0261.517100.270.35
ag2511C9700150.0155.0150.0150.0233.04125509.340.32
ag2511C9800148.0148.0148.0148.0206.013200.220.30
ag2511C9900166.0166.0133.5133.5182.0241-10.450.27
ag2511C10000112.5112.5112.0112.5160.51821903.030.24
ag2511C10100141.0141.007000.22
ag2511C10200100.0100.0100.0100.0123.51210.150.20
ag2511C10300107.5107.502000.18
ag2511C1040094.094.003000.16
ag2511C1050081.581.501000.14
ag2511C10600107.5107.5107.5107.571.018-10.160.13
ag2511C1070061.061.0024000.11
ag2511C1080095.595.572.076.053.055630.590.10
ag2511C1090084.092.058.058.045.018096-5519.560.09
ag2511C1100062.067.560.566.539.03633133.410.08
ag2511C1110057.563.056.558.533.03032162.670.07
ag2511C1120055.560.041.541.528.591131157.760.06
ag2511P65009.511.09.511.01.538610.05-0.00
ag2511P66006.09.06.09.02.076030.08-0.01
ag2511P67009.59.56.58.53.084020.09-0.01
ag2511P68007.511.07.59.04.5122900.15-0.01
ag2511P690012.512.58.010.56.573840.10-0.02
ag2511P700013.513.59.013.59.042710.07-0.02
ag2511P710017.017.017.017.012.013010.03-0.03
ag2511P720018.018.514.018.516.073100.18-0.03
ag2511P730021.022.016.522.021.044230.12-0.04
ag2511P740024.025.519.525.527.0113670.39-0.05
ag2511P750027.028.527.028.534.523020.08-0.06
ag2511P760030.539.026.033.044.0183380.89-0.08
ag2511P770039.540.031.539.554.5257571.39-0.09
ag2511P780041.543.541.543.567.082450.51-0.11
ag2511P790049.552.046.552.082.542220.30-0.13
ag2511P800059.562.559.562.599.522020.18-0.15
ag2511P810095.095.074.574.5119.0410920.51-0.18
ag2511P820091.591.591.591.5142.511310.14-0.20
ag2511P8300167.5167.50700-0.23
ag2511P8400131.0131.0131.0131.0196.01410.20-0.26
ag2511P8500158.5158.5158.5158.5228.51310.24-0.29
ag2511P8600189.0189.0189.0189.0263.01310.28-0.32
ag2511P8700224.0224.0224.0224.0301.511-10.34-0.35
ag2511P8800343.5343.50200-0.38
ag2511P8900387.5387.50200-0.42
ag2511P9000437.5437.50200-0.45
ag2511P9100426.5426.5426.5426.5489.01110.64-0.49
ag2511P9200544.5544.50000-0.52
ag2511P9300603.5603.50000-0.55
ag2511P9400664.0664.00000-0.58
ag2511P9500730.0730.00000-0.61
ag2511P9600797.0797.00000-0.65
ag2511P9700868.0868.00000-0.67
ag2511P9800941.0941.00000-0.70
ag2511P99001,017.01,017.00000-0.73
ag2511P100001,095.01,095.00100-0.75
ag2511P101001,175.01,175.00000-0.78
ag2511P102001,258.01,258.00000-0.80
ag2511P103001,341.51,341.50000-0.82
ag2511P104001,428.01,428.00000-0.84
ag2511P105001,515.01,515.00000-0.86
ag2511P106001,604.51,604.50000-0.87
ag2511P107001,694.01,694.00000-0.89
ag2511P108001,786.01,786.00000-0.90
ag2511P109001,878.01,878.00000-0.91
ag2511P110001,972.01,972.00000-0.92
ag2511P111002,066.02,066.00000-0.93
ag2511P112002,161.02,161.00000-0.94
ag2512C65002,573.02,573.001001.00
ag2512C66002,473.02,473.001001.00
ag2512C67002,373.52,373.502000.99
ag2512C68002,275.02,275.002000.99
ag2512C69002,176.52,176.502000.98
ag2512C70002,079.02,079.005000.98
ag2512C71001,982.01,982.002000.97
ag2512C72001,886.51,886.503000.96
ag2512C73001,791.51,791.506000.96
ag2512C74001,698.01,698.003000.94
ag2512C75001,606.01,606.005000.93
ag2512C76001,515.51,515.502000.92
ag2512C77001,427.01,427.004000.90
ag2512C78001,340.01,340.004000.88
ag2512C79001,256.01,256.003000.86
ag2512C80001,173.51,213.51,173.51,213.51,174.0218313.580.84
ag2512C81001,093.51,093.507000.82
ag2512C82001,017.51,017.509000.79
ag2512C8300943.5943.509000.77
ag2512C8400872.5872.5011000.74
ag2512C8500805.0805.0014000.71
ag2512C8600704.0713.0704.0713.0740.01623217.130.68
ag2512C8700650.5659.5607.0607.0679.02918128.420.65
ag2512C8800593.5610.5501.5528.5621.56469652.340.61
ag2512C8900536.0567.5448.5483.5566.0144125-27108.460.58
ag2512C9000500.0512.0398.5436.5515.5207143-7131.380.55
ag2512C9100437.0449.0363.5394.5467.572511043.970.52
ag2512C9200419.0419.0328.0358.0423.071425-2142.600.48
ag2512C9300363.5386.5306.0324.5381.510179653.960.45
ag2512C9400334.0357.0269.0292.0342.580125-538.740.42
ag2512C9500320.5329.5241.0266.5308.01,2121,550-504474.330.39
ag2512C9600281.5296.0225.0243.0274.5148135-2958.940.36
ag2512C9700253.5270.5203.0220.0245.5121106245.120.33
ag2512C9800238.5248.5188.5203.5218.014142-3348.500.30
ag2512C9900215.0232.5184.0185.5194.013697-1241.590.28
ag2512C10000228.0228.0156.0174.0171.056256999155.340.25
ag2512C10100191.0193.0142.5160.5151.51871022847.380.23
ag2512C10200168.5182.5132.5143.5133.0135772632.150.21
ag2512C10300159.5166.0121.0138.0117.01631723634.880.19
ag2512C10400151.0156.0112.0125.0102.010285-220.620.17
ag2512C10500141.5145.0103.5113.589.01431283527.440.15
ag2512C10600132.0138.097.5109.577.54872468285.860.13
ag2512C10700117.5117.590.596.067.5259453.740.12
ag2512C1080095.595.595.595.558.5115510.140.11
ag2512C10900106.5106.582.082.050.5954-11.230.09
ag2512C1100095.595.595.095.043.528520.290.08
ag2512C1110095.095.067.067.037.51677161.920.07
ag2512C1120093.094.565.573.532.024934821530.120.06
ag2512P650020.028.518.521.51.5310805819.46-0.00
ag2512P660020.020.520.020.52.5411400.12-0.01
ag2512P670026.526.523.023.03.576400.25-0.01
ag2512P680025.025.023.524.55.51620930.58-0.01
ag2512P69007.57.505800-0.02
ag2512P700030.039.527.527.510.0101131484.51-0.02
ag2512P710013.513.504200-0.03
ag2512P720041.041.036.039.017.522126221.27-0.04
ag2512P730023.023.006400-0.04
ag2512P740029.529.503800-0.05
ag2512P750049.549.545.045.037.01454-20.91-0.07
ag2512P760047.047.003800-0.08
ag2512P770058.058.006200-0.10
ag2512P780064.068.563.563.571.02041678520.20-0.11
ag2512P790074.578.072.072.086.51451218716.67-0.13
ag2512P800085.590.582.082.0104.51571475920.75-0.16
ag2512P810098.0103.594.598.5124.01741315026.46-0.18
ag2512P8200113.5122.0110.0116.0147.51341222423.39-0.20
ag2512P8300133.5147.5128.5137.5173.5110862922.90-0.23
ag2512P8400155.5170.5148.0160.5201.5108207-1125.88-0.26
ag2512P8500184.0201.0177.5189.0234.51453666041.06-0.29
ag2512P8600213.5233.0205.0222.5269.01866065959.95-0.32
ag2512P8700235.0271.5235.0259.5307.51133341143.94-0.35
ag2512P8800291.5316.0276.5303.0349.5931185642.63-0.38
ag2512P8900328.0367.5322.0351.5393.587901245.83-0.41
ag2512P9000377.0418.0371.0397.0443.07244-1244.02-0.45
ag2512P9100430.5483.0430.5454.5494.03832826.41-0.48
ag2512P9200501.0536.5478.0517.0549.53329-726.27-0.51
ag2512P9300572.5609.5552.5585.0607.54044-735.71-0.55
ag2512P9400630.0681.0608.5657.5668.58728-1885.16-0.58
ag2512P9500719.5756.0677.0750.0733.54067042.84-0.61
ag2512P9600779.5831.5752.5801.5799.55648164.83-0.64
ag2512P9700838.0838.0836.0836.0870.51031012.55-0.67
ag2512P9800914.5915.0914.5915.0942.51518-1020.79-0.69
ag2512P9900996.0996.0995.5995.51,018.01039014.94-0.72
ag2512P100001,095.01,095.002600-0.74
ag2512P101001,175.01,175.002600-0.77
ag2512P102001,256.01,256.00100-0.79
ag2512P103001,340.01,340.00100-0.81
ag2512P104001,425.01,425.00100-0.83
ag2512P105001,511.51,511.50100-0.85
ag2512P106001,600.01,600.00600-0.86
ag2512P107001,689.51,689.50400-0.88
ag2512P108001,780.51,780.50000-0.89
ag2512P109001,872.51,872.50000-0.90
ag2512P110001,965.51,965.50100-0.92
ag2512P111002,059.02,059.00000-0.93
ag2512P112002,153.52,153.50000-0.94
ag2601C66002,497.02,497.000000.98
ag2601C67002,400.02,400.000000.98
ag2601C68002,304.02,304.000000.97
ag2601C69002,208.52,208.500000.96
ag2601C70002,114.02,114.000000.95
ag2601C71002,021.02,021.000000.95
ag2601C72001,929.01,929.001000.94
ag2601C73001,838.51,838.501000.92
ag2601C74001,749.01,749.001000.91
ag2601C75001,662.51,662.501000.90
ag2601C76001,576.51,576.501000.88
ag2601C77001,493.01,493.001000.86
ag2601C78001,412.01,412.001000.85
ag2601C79001,332.01,332.001000.83
ag2601C80001,255.51,255.501000.81
ag2601C81001,180.01,180.001000.78
ag2601C82001,109.01,109.002000.76
ag2601C83001,038.51,038.501000.74
ag2601C8400972.5972.501000.71
ag2601C8500907.5907.501000.69
ag2601C8600847.0847.003000.66
ag2601C8700787.5787.506000.64
ag2601C8800732.5732.509000.61
ag2601C8900678.0678.005000.58
ag2601C9000629.0629.0018000.55
ag2601C9100459.5459.5459.5459.5580.011200.690.53
ag2601C9200422.0422.0422.0422.0536.019-10.630.50
ag2601C9300387.5387.5387.5387.5492.521101.320.47
ag2601C9400360.0360.0360.0360.0454.0110-10.540.45
ag2601C9500325.0325.0325.0325.0415.518-10.490.42
ag2601C9600300.0300.0300.0300.0381.519-10.450.40
ag2601C9700273.5273.5273.5273.5348.5113-10.410.37
ag2601C9800300.0300.0251.5251.5318.523900.830.35
ag2601C9900231.5231.5231.5231.5290.515500.350.33
ag2601C10000213.0213.0213.0213.0264.017000.320.30
ag2601C10100193.5199.0192.5196.0240.552321.470.28
ag2601C10200179.0183.0179.0180.5217.03310.810.26
ag2601C10300165.5170.0165.5166.5197.53600.750.24
ag2601C10400178.0178.004000.23
ag2601C10500161.5161.5016000.21
ag2601C10600145.5145.5015000.19
ag2601C10700130.5130.506000.18
ag2601C10800118.0118.0025000.16
ag2601C10900130.5132.5130.5132.5105.544900.790.15
ag2601C11000121.0123.5121.0123.595.044-20.740.14
ag2601C11100120.5120.5113.0119.085.015922.640.12
ag2601C11200104.5104.5104.5104.575.51100.160.11
ag2601C1130098.0100.596.599.568.062-10.890.10
ag2601P660022.022.517.017.011.0912980.29-0.02
ag2601P670014.014.0014900-0.02
ag2601P680019.026.519.026.518.0357-10.11-0.03
ag2601P690022.022.022.022.022.517500.03-0.04
ag2601P700023.525.523.525.528.537000.11-0.04
ag2601P710030.031.030.031.035.545100.18-0.05
ag2601P720030.532.030.532.043.5353-20.14-0.06
ag2601P730037.037.037.037.053.0324-20.19-0.08
ag2601P740043.543.530.030.063.522400.11-0.09
ag2601P750057.557.557.557.576.5228-10.20-0.10
ag2601P760090.590.503000-0.12
ag2601P770071.071.071.071.0106.513000.11-0.13
ag2601P780084.084.084.084.0125.011200.13-0.15
ag2601P790096.096.096.096.0145.011100.14-0.17
ag2601P8000118.0118.0118.0118.0168.01410.18-0.19
ag2601P8100139.0139.0139.0139.0192.51800.21-0.21
ag2601P8200162.5162.5162.5162.5221.01700.24-0.24
ag2601P8300189.0189.0189.0189.0250.01200.28-0.26
ag2601P8400219.0219.0219.0219.0283.51410.33-0.28
ag2601P8500243.5252.5243.5252.5318.02500.74-0.31
ag2601P8600289.5289.5289.5289.5357.01310.43-0.33
ag2601P8700331.5331.5331.5331.5397.01110.50-0.36
ag2601P8800377.5377.5377.5377.5441.51110.57-0.39
ag2601P8900425.0425.0425.0425.0487.01110.64-0.41
ag2601P9000476.5476.5476.5476.5537.01100.71-0.44
ag2601P9100800.0800.0800.0800.0588.01101.20-0.47
ag2601P9200643.5643.50000-0.49
ag2601P9300699.5699.50100-0.52
ag2601P9400438.01,600.0438.01,600.0760.52113.06-0.55
ag2601P9500822.0822.00200-0.57
ag2601P9600887.5887.50000-0.60
ag2601P9700954.0954.00000-0.62
ag2601P98001,023.51,023.50000-0.65
ag2601P99001,095.01,095.00000-0.67
ag2601P100001,168.01,168.00100-0.69
ag2601P101001,244.01,244.00000-0.71
ag2601P102001,320.51,320.50200-0.73
ag2601P103001,400.51,400.50000-0.75
ag2601P104001,480.51,480.50000-0.77
ag2601P105001,563.51,563.50000-0.79
ag2601P106001,647.51,647.50000-0.80
ag2601P107001,732.01,732.00000-0.82
ag2601P108001,819.01,819.00000-0.84
ag2601P109001,906.51,906.50000-0.85
ag2601P110001,995.51,995.50000-0.86
ag2601P111002,085.52,085.50000-0.87
ag2601P112002,176.02,176.00000-0.89
ag2601P113002,268.02,268.00000-0.90
ag2602C65002,597.52,597.501000.99
ag2602C66002,499.02,499.001000.99
ag2602C67002,400.52,400.500000.98
ag2602C68002,303.52,303.500000.98
ag2602C69002,206.52,206.500000.97
ag2602C70002,111.02,111.000000.96
ag2602C71002,016.52,016.502000.96
ag2602C72001,923.01,923.000000.95
ag2602C73001,831.01,831.000000.93
ag2602C74001,740.51,740.500000.92
ag2602C75001,651.01,651.003000.91
ag2602C76001,564.01,564.001000.89
ag2602C77001,479.01,479.000000.88
ag2602C78001,395.51,395.500000.86
ag2602C79001,315.01,315.001000.84
ag2602C80001,235.51,235.504000.82
ag2602C81001,160.01,160.002000.80
ag2602C82001,086.01,086.002000.77
ag2602C83001,015.01,015.001000.75
ag2602C8400947.0947.002000.72
ag2602C8500881.0881.006000.70
ag2602C8600819.0819.0017000.67
ag2602C8700758.5758.507000.64
ag2602C8800715.5715.5630.0672.5702.53167-630.190.61
ag2602C8900682.0682.0580.0587.0647.535159-1731.320.58
ag2602C9000536.0543.0536.0543.0598.02435-519.730.56
ag2602C9100548.5548.5016000.53
ag2602C9200504.5504.5051000.50
ag2602C9300460.0460.0460.0460.0461.0134-10.690.47
ag2602C9400463.5463.5416.0416.0422.514101-129.580.44
ag2602C9500357.5357.5357.5357.5384.08112-84.290.42
ag2602C9600363.0363.0363.0363.0351.021801.090.39
ag2602C9700356.0356.0351.5351.5318.0239-11.060.36
ag2602C9800332.5339.5332.5339.5289.527111.010.34
ag2602C9900350.0350.0265.5265.5261.01583-96.070.31
ag2602C10000288.5288.5288.5288.5236.522800.870.29
ag2602C10100269.0269.0269.0269.0213.01500.400.27
ag2602C10200192.0192.004000.25
ag2602C10300172.5172.5011000.23
ag2602C10400154.5154.5018000.21
ag2602C10500203.0211.0174.0190.0138.51710304.960.19
ag2602C10600123.5123.507000.18
ag2602C10700110.5110.5032000.16
ag2602C1080098.098.0027000.15
ag2602C10900169.5174.5169.5174.587.53800.780.13
ag2602C1100077.577.5010000.12
ag2602C1110068.568.500000.11
ag2602C1120061.061.004000.10
ag2602C11300131.5134.0131.5134.053.5211-10.400.09
ag2602P650025.025.518.022.05.5915400.31-0.01
ag2602P660023.023.023.023.07.519310.03-0.01
ag2602P670025.530.525.528.09.536510.13-0.02
ag2602P680027.528.527.528.513.024400.08-0.02
ag2602P690032.542.032.542.016.543020.21-0.03
ag2602P700021.021.007600-0.04
ag2602P710037.542.037.541.526.545010.24-0.04
ag2602P720045.045.045.045.033.014600.07-0.05
ag2602P730052.052.052.052.041.015900.08-0.06
ag2602P740050.550.504200-0.08
ag2602P750061.061.008100-0.09
ag2602P760074.074.003200-0.10
ag2602P770088.588.504600-0.12
ag2602P7800104.5104.507200-0.14
ag2602P7900123.5123.503200-0.16
ag2602P8000140.5140.5140.5140.5144.0118-10.21-0.18
ag2602P8100160.0172.0160.0172.0168.0415-30.98-0.20
ag2602P8200193.5193.50400-0.22
ag2602P8300222.0222.00800-0.25
ag2602P8400251.5251.5251.5251.5253.51500.38-0.27
ag2602P8500287.0287.001000-0.30
ag2602P8600280.0330.0280.0319.0324.5241492211.18-0.33
ag2602P8700370.5370.5370.5370.5363.511310.56-0.35
ag2602P8800415.0415.0415.0415.0407.011510.62-0.38
ag2602P8900426.5426.5426.5426.5451.551213.27-0.41
ag2602P9000501.5501.501200-0.44
ag2602P9100551.5551.50500-0.47
ag2602P9200607.0607.001300-0.50
ag2602P9300663.0663.00200-0.52
ag2602P9400724.0724.00100-0.55
ag2602P9500785.0785.00200-0.58
ag2602P9600851.0851.00200-0.61
ag2602P9700917.5917.50200-0.63
ag2602P9800988.5988.50200-0.66
ag2602P99001,060.01,060.00000-0.68
ag2602P100001,135.01,135.00000-0.70
ag2602P101001,210.51,210.50000-0.73
ag2602P102001,289.51,289.50000-0.75
ag2602P103001,369.51,369.50000-0.77
ag2602P104001,451.01,451.00000-0.79
ag2602P105001,534.51,534.50000-0.80
ag2602P106001,619.01,619.00000-0.82
ag2602P107001,706.01,706.00000-0.84
ag2602P108001,793.01,793.00000-0.85
ag2602P109001,882.51,882.50000-0.86
ag2602P110001,972.01,972.00100-0.88
ag2602P111002,063.02,063.00100-0.89
ag2602P112002,155.02,155.00100-0.90
ag2602P113002,247.52,247.50000-0.91
ag2603C66002,515.02,515.000000.97
ag2603C67002,419.52,419.500000.96
ag2603C68002,325.52,325.501000.95
ag2603C69002,232.52,232.500000.95
ag2603C70002,140.52,140.503000.94
ag2603C71002,050.52,050.501000.93
ag2603C72001,961.01,961.001000.91
ag2603C73001,874.01,874.003000.90
ag2603C74001,787.51,787.501000.89
ag2603C75001,704.01,704.002000.87
ag2603C76001,621.51,621.502000.86
ag2603C77001,542.01,542.002000.84
ag2603C78001,462.51,462.503000.82
ag2603C79001,387.51,387.502000.80
ag2603C80001,312.51,312.5011000.78
ag2603C81001,242.01,242.002000.76
ag2603C82001,172.01,172.002000.74
ag2603C83001,106.01,106.005000.72
ag2603C84001,040.51,040.503000.70
ag2603C8500979.5979.508000.68
ag2603C8600919.5919.508000.65
ag2603C8700862.5862.5014000.63
ag2603C8800808.0808.0047000.61
ag2603C8900755.5755.50162000.58
ag2603C9000706.5706.50105000.56
ag2603C9100657.5657.5010000.53
ag2603C9200614.0614.0015000.51
ag2603C9300571.0571.0021000.49
ag2603C9400531.0531.0011000.46
ag2603C9500493.0493.0023000.44
ag2603C9600398.0398.0398.0398.0456.0139-10.600.42
ag2603C9700423.5423.5039000.40
ag2603C9800394.5394.5394.5394.5391.0160-10.590.37
ag2603C9900368.5368.5208.0208.0361.522300.860.35
ag2603C10000300.0300.0300.0300.0333.51500.450.33
ag2603C10100306.5306.503000.31
ag2603C10200266.5266.5266.5266.5283.01100.400.30
ag2603C10300238.0238.0220.0220.0260.03821-1512.750.28
ag2603C10400253.5253.5253.5253.5238.521-10.740.26
ag2603C10500180.0180.0180.0180.0219.51100.270.24
ag2603C10600200.5200.506000.23
ag2603C10700184.0184.004000.21
ag2603C10800168.5168.507000.20
ag2603C10900153.0153.0010000.18
ag2603C11000140.5140.508000.17
ag2603C11100168.0168.0168.0168.0128.01100.250.16
ag2603C11200159.5159.5159.5159.5116.01100.240.15
ag2603C11300106.0106.000000.14
ag2603P660029.529.525.026.522.075310.29-0.03
ag2603P670033.535.527.535.027.03447101.71-0.04
ag2603P680038.040.029.539.533.012151226.71-0.05
ag2603P690042.553.034.045.040.014156188.99-0.05
ag2603P700048.551.039.050.548.0625084.42-0.06
ag2603P710054.559.041.056.558.0461503.59-0.07
ag2603P720046.566.046.564.068.5291642.57-0.08
ag2603P730081.081.00800-0.10
ag2603P740094.594.501000-0.11
ag2603P7500111.0111.001000-0.12
ag2603P7600127.5127.501100-0.14
ag2603P7700147.5147.501600-0.16
ag2603P7800135.0135.0135.0135.0168.027-10.41-0.17
ag2603P7900192.5192.50200-0.19
ag2603P8000177.5177.5177.5177.5217.01500.27-0.21
ag2603P8100246.0246.001200-0.23
ag2603P8200227.0227.0227.0227.0275.5114-10.34-0.25
ag2603P8300251.5251.5251.5251.5309.0411-11.68-0.27
ag2603P8400343.0343.00500-0.30
ag2603P8500318.5318.5314.0314.0381.054-12.56-0.32
ag2603P8600420.5420.50600-0.34
ag2603P8700463.0463.00300-0.36
ag2603P8800508.0508.00800-0.39
ag2603P8900554.5554.50500-0.41
ag2603P9000605.0605.00400-0.44
ag2603P9100655.5655.50100-0.46
ag2603P9200711.5711.50000-0.48
ag2603P9300767.5767.50100-0.51
ag2603P9400827.0827.00100-0.53
ag2603P9500888.5888.50100-0.55
ag2603P9600951.0951.00100-0.58
ag2603P97001,017.51,017.50100-0.60
ag2603P98001,084.51,084.50100-0.62
ag2603P99001,154.51,154.50000-0.64
ag2603P100001,226.01,226.00000-0.66
ag2603P101001,298.51,298.50000-0.68
ag2603P102001,374.51,374.50000-0.70
ag2603P103001,451.01,451.00000-0.72
ag2603P104001,529.01,529.00000-0.74
ag2603P105001,609.51,609.50000-0.75
ag2603P106001,690.01,690.00000-0.77
ag2603P107001,773.01,773.00000-0.78
ag2603P108001,857.01,857.00000-0.80
ag2603P109001,941.01,941.00000-0.81
ag2603P110002,028.02,028.00000-0.83
ag2603P111002,115.52,115.50000-0.84
ag2603P112002,203.02,203.00000-0.85
ag2603P113002,293.02,293.00000-0.86
ag2604C67002,441.52,441.500000.96
ag2604C68002,347.52,347.500000.95
ag2604C69002,255.02,255.000000.94
ag2604C70002,163.02,163.000000.93
ag2604C71002,073.52,073.500000.92
ag2604C72001,984.01,984.000000.91
ag2604C73001,897.51,897.501000.90
ag2604C74001,811.51,811.500000.89
ag2604C75001,728.51,728.500000.87
ag2604C76001,646.01,646.001000.86
ag2604C77001,566.51,566.500000.84
ag2604C78001,488.01,488.000000.82
ag2604C79001,413.01,413.000000.80
ag2604C80001,338.01,338.008000.78
ag2604C81001,267.51,267.500000.76
ag2604C82001,197.51,197.502000.74
ag2604C8300800.01,020.0800.01,020.01,131.537-24.260.72
ag2604C84001,066.51,066.501000.70
ag2604C85001,005.01,005.001000.68
ag2604C8600945.0945.007000.65
ag2604C8700888.0888.004000.63
ag2604C8800833.5833.5010000.61
ag2604C8900780.0780.0014000.59
ag2604C9000600.0642.0600.0642.0731.041803.780.56
ag2604C9100682.5682.508000.54
ag2604C9200638.0638.006000.52
ag2604C9300595.0595.005000.49
ag2604C9400512.0512.0512.0512.0553.5112-10.770.47
ag2604C9500479.5479.5479.5479.5515.5113-10.720.45
ag2604C9600449.5449.5449.5449.5478.0116-10.670.43
ag2604C9700460.0460.0430.0430.0444.5223-11.330.40
ag2604C9800394.0394.0360.0360.0412.0215-11.130.38
ag2604C9900401.0401.0377.0377.0381.0530-42.860.36
ag2604C10000353.5353.5046000.34
ag2604C10100352.5352.5352.5352.5325.51300.530.32
ag2604C10200301.0301.0019000.30
ag2604C10300278.0278.000000.29
ag2604C10400300.0300.0300.0300.0254.510-10.450.27
ag2604C10500281.5281.5281.5281.5235.5116-10.420.25
ag2604C10600216.5216.505000.24
ag2604C10700230.5230.5230.5230.5197.5118-10.350.22
ag2604C10800222.0222.0222.0222.0182.51300.330.21
ag2604C10900167.0167.001000.19
ag2604C11000220.0230.0220.0227.0152.5714-52.340.18
ag2604C11100140.0140.000000.17
ag2604C11200127.5127.500000.16
ag2604C11300116.0116.000000.14
ag2604P670045.560.045.550.029.0617520.47-0.04
ag2604P680035.535.502900-0.05
ag2604P690043.043.002400-0.06
ag2604P700070.070.070.070.051.011900.10-0.06
ag2604P710061.561.501900-0.07
ag2604P720072.072.005500-0.09
ag2604P730085.085.00900-0.10
ag2604P740099.099.001100-0.11
ag2604P7500115.5115.502300-0.13
ag2604P7600132.5132.501900-0.14
ag2604P7700152.5152.501400-0.16
ag2604P7800173.5173.501100-0.17
ag2604P7900198.0198.001000-0.19
ag2604P8000222.5222.502000-0.21
ag2604P8100251.5251.50800-0.23
ag2604P8200281.0281.002100-0.25
ag2604P8300292.5292.5292.5292.5314.5113-10.44-0.27
ag2604P8400325.5325.5319.5319.5348.544-11.94-0.29
ag2604P8500386.5386.50200-0.32
ag2604P8600426.0426.00100-0.34
ag2604P8700468.0468.00000-0.36
ag2604P8800513.0513.00100-0.38
ag2604P8900558.5558.50200-0.41
ag2604P9000580.0600.0580.0600.0609.033-12.65-0.43
ag2604P9100659.5659.50000-0.45
ag2604P9200714.5714.50000-0.48
ag2604P9300770.5770.50000-0.50
ag2604P9400828.5828.50200-0.52
ag2604P9500890.0890.00200-0.55
ag2604P9600951.5951.50000-0.57
ag2604P97001,017.51,017.50000-0.59
ag2604P98001,084.51,084.50000-0.61
ag2604P99001,152.51,152.50000-0.63
ag2604P100001,224.01,224.00000-0.65
ag2604P101001,296.01,296.00000-0.67
ag2604P102001,370.51,370.50000-0.69
ag2604P103001,447.01,447.00000-0.71
ag2604P104001,523.01,523.00000-0.73
ag2604P105001,603.01,603.00000-0.74
ag2604P106001,683.51,683.50000-0.76
ag2604P107001,764.51,764.50000-0.77
ag2604P108001,848.51,848.50000-0.79
ag2604P109001,932.51,932.50000-0.80
ag2604P110002,017.52,017.50000-0.82
ag2604P111002,105.02,105.00000-0.83
ag2604P112002,192.02,192.00000-0.84
ag2604P113002,280.52,280.50000-0.85
小计227,195176,58110,51338,954.57
相关资讯: