上海期货交易所08月01日白银收盘行情
发布时间：2025年08月01日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2508 | 8,931 | 8,944 | 8,866 | 8,898 | 8,902 | 7,648 | 102,130.84 | 29,298 | -3,380 |
| 2509 | 8,949 | 8,954 | 8,875 | 8,908 | 8,914 | 11,651 | 155,801.57 | 20,050 | -1,142 |
| 2510 | 8,930 | 8,965 | 8,885 | 8,918 | 8,923 | 587,441 | 7,862,760.47 | 365,193 | -5,917 |
| 2511 | 8,974 | 8,978 | 8,898 | 8,932 | 8,934 | 14,823 | 198,664.13 | 15,543 | -500 |
| 2512 | 8,977 | 8,991 | 8,910 | 8,942 | 8,947 | 86,005 | 1,154,259.48 | 209,462 | -703 |
| 2601 | 8,998 | 9,003 | 8,923 | 8,954 | 8,961 | 10,213 | 137,285.88 | 18,429 | 107 |
| 2602 | 8,998 | 9,015 | 8,934 | 8,967 | 8,971 | 44,222 | 595,123.84 | 60,580 | -1,473 |
| 2603 | 9,029 | 9,029 | 8,950 | 8,983 | 8,988 | 2,807 | 37,845.38 | 14,079 | 95 |
| 2604 | 9,028 | 9,040 | 8,960 | 8,991 | 8,998 | 6,008 | 81,095.88 | 27,136 | 741 |
| 2605 | 9,058 | 9,058 | 8,975 | 9,009 | 9,015 | 2,869 | 38,797.38 | 12,540 | 61 |
| 2606 | 9,055 | 9,066 | 8,989 | 9,016 | 9,026 | 2,917 | 39,497.56 | 12,256 | 296 |
| 2607 | 9,060 | 9,074 | 8,991 | 9,032 | 9,033 | 937 | 12,697.19 | 1,097 | 69 |
| 小计 | | 777,541 | 10,415,959.60 | 785,663 | -11,746 |
打印