上海期货交易所08月01日黄金期权收盘行情

发布时间：2025年08月01日 15:35

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:黄金期权
au2509C624				145.98	145.98	0	1	0	0	1.00
au2509C632				137.98	137.98	0	0	0	0	1.00
au2509C640				129.98	129.98	0	0	0	0	1.00
au2509C648				121.98	121.98	0	0	0	0	1.00
au2509C656				113.98	113.98	0	0	0	0	1.00
au2509C664				105.98	105.98	0	0	0	0	1.00
au2509C672				97.98	97.98	0	0	0	0	1.00
au2509C680				89.98	89.98	0	0	0	0	1.00
au2509C688				81.98	81.98	0	0	0	0	1.00
au2509C696				74.04	74.04	0	0	0	0	0.99
au2509C704				66.14	66.14	0	0	0	0	0.98
au2509C712	59.96	59.96	56.88	58.86	58.34	8	25	1	46.76	0.97
au2509C720	49.72	50.36	49.24	50.36	50.72	3	0	-1	14.93	0.95
au2509C728	43.70	43.70	41.98	43.50	43.34	9	4	3	38.42	0.91
au2509C736	37.24	37.24	34.46	35.82	36.32	22	18	15	77.91	0.86
au2509C744	29.30	29.30	27.08	28.84	29.78	9	4	1	25.20	0.80
au2509C752	22.42	22.42	20.28	22.18	23.82	26	22	13	55.19	0.72
au2509C760	16.50	17.72	14.62	15.98	18.56	26	26	2	41.24	0.63
au2509C768	12.30	12.84	10.08	11.60	14.06	51	87	16	56.35	0.53
au2509C776	8.12	8.96	6.84	8.00	10.32	688	511	83	543.53	0.44
au2509C784	5.80	6.32	4.40	5.56	7.32	247	280	10	140.12	0.34
au2509C792	4.22	4.66	3.48	4.08	5.06	190	217	53	78.58	0.26
au2509C800	3.40	3.60	2.56	3.08	3.36	783	659	135	238.58	0.19
au2509C808	2.50	2.70	1.96	2.24	2.14	158	294	35	36.75	0.13
au2509C816	2.00	2.18	1.48	1.68	1.34	120	219	41	22.88	0.09
au2509C824	1.66	1.78	1.20	1.44	0.78	167	180	0	23.37	0.06
au2509C832	1.40	1.40	1.02	1.18	0.44	40	75	-5	4.05	0.04
au2509C840	1.16	1.32	0.94	0.96	0.24	37	65	17	3.56	0.02
au2509C848	1.00	1.06	0.80	0.82	0.12	54	152	-3	4.78	0.01
au2509C856	0.86	0.90	0.64	0.70	0.06	14	65	5	1.14	0.01
au2509C864	0.76	0.78	0.56	0.62	0.02	57	69	42	3.48	0.00
au2509C872				0.02	0.02	0	14	0	0	0.00
au2509C880	0.64	0.64	0.46	0.52	0.02	70	100	59	3.45	0.00
au2509C888	0.54	0.54	0.44	0.44	0.02	41	65	0	2.04	0.00
au2509C896				0.02	0.02	0	12	0	0	0.00
au2509C904	0.46	0.50	0.46	0.50	0.02	6	31	2	0.25	0.00
au2509C912	0.20	0.52	0.20	0.42	0.02	11	31	-5	0.32	0.00
au2509C920	0.46	0.46	0.34	0.34	0.02	18	47	4	0.67	0.00
au2509C928	0.38	0.40	0.32	0.36	0.02	76	277	9	2.68	0.00
au2509C936	0.36	0.40	0.30	0.34	0.02	52	315	6	1.83	0.00
au2509P624	0.26	0.26	0.20	0.24	0.02	46	104	22	1.08	-0.00
au2509P632	0.26	0.26	0.24	0.24	0.02	18	12	1	0.44	-0.00
au2509P640	0.30	0.30	0.28	0.28	0.02	6	33	-3	0.17	-0.00
au2509P648	0.32	0.32	0.24	0.24	0.02	4	13	1	0.12	-0.00
au2509P656	0.38	0.40	0.26	0.40	0.02	15	28	8	0.55	-0.00
au2509P664	0.42	0.42	0.38	0.40	0.02	19	31	7	0.75	-0.00
au2509P672	0.48	0.48	0.42	0.44	0.02	13	30	7	0.60	-0.00
au2509P680	0.54	0.56	0.44	0.50	0.02	45	79	18	2.34	-0.00
au2509P688	0.62	0.86	0.56	0.62	0.02	32	89	1	2.00	-0.00
au2509P696	0.70	0.76	0.62	0.70	0.08	88	130	18	6.17	-0.01
au2509P704	0.82	0.94	0.78	0.82	0.18	55	183	3	4.62	-0.02
au2509P712	0.96	1.10	0.90	0.98	0.40	37	113	10	3.63	-0.03
au2509P720	1.28	1.36	1.18	1.20	0.76	205	320	-18	26.06	-0.05
au2509P728	1.42	1.74	1.20	1.54	1.38	361	461	50	57.31	-0.09
au2509P736	1.80	2.22	1.80	2.00	2.38	328	393	77	65.78	-0.14
au2509P744	2.44	3.02	2.44	2.82	3.82	408	413	135	114.52	-0.20
au2509P752	3.92	4.58	3.60	4.34	5.86	794	531	132	333.55	-0.28
au2509P760	5.70	6.80	5.56	6.24	8.60	508	411	67	317.38	-0.37
au2509P768	8.66	10.18	8.56	9.30	12.08	162	289	13	151.08	-0.47
au2509P776	13.02	14.98	12.74	13.92	16.34	83	223	-3	115.97	-0.56
au2509P784	18.24	20.88	18.24	18.94	21.32	37	66	3	74.45	-0.66
au2509P792	25.10	27.10	25.10	25.44	27.06	10	41	1	26.22	-0.74
au2509P800	32.56	34.20	32.56	33.64	33.36	5	14	2	16.82	-0.81
au2509P808	41.32	42.06	40.02	40.02	40.12	7	8	3	28.92	-0.87
au2509P816	48.30	49.84	47.54	47.54	47.32	15	11	8	73.00	-0.91
au2509P824	56.00	57.54	55.98	56.06	54.78	7	5	3	39.67	-0.94
au2509P832				62.44	62.44	0	0	0	0	-0.96
au2509P840				70.24	70.24	0	0	0	0	-0.98
au2509P848				78.12	78.12	0	0	0	0	-0.99
au2509P856				86.06	86.06	0	0	0	0	-0.99
au2509P864				94.02	94.02	0	0	0	0	-1.00
au2509P872				102.02	102.02	0	0	0	0	-1.00
au2509P880				110.02	110.02	0	0	0	0	-1.00
au2509P888				118.02	118.02	0	0	0	0	-1.00
au2509P896				126.02	126.02	0	0	0	0	-1.00
au2509P904				134.02	134.02	0	0	0	0	-1.00
au2509P912				142.02	142.02	0	0	0	0	-1.00
au2509P920				150.02	150.02	0	0	0	0	-1.00
au2509P928				158.02	158.02	0	0	0	0	-1.00
au2509P936				166.02	166.02	0	0	0	0	-1.00
au2510C568				202.90	202.90	0	16	0	0	1.00
au2510C576				194.90	194.90	0	0	0	0	1.00
au2510C584				186.90	186.90	0	11	0	0	1.00
au2510C592				178.90	178.90	0	3	0	0	1.00
au2510C600				170.90	170.90	0	3	0	0	1.00
au2510C608				162.90	162.90	0	0	0	0	1.00
au2510C616				154.90	154.90	0	5	0	0	1.00
au2510C624				146.90	146.90	0	1	0	0	1.00
au2510C632				138.90	138.90	0	0	0	0	1.00
au2510C640				130.90	130.90	0	1	0	0	1.00
au2510C648				122.92	122.92	0	1	0	0	1.00
au2510C656				115.00	115.00	0	17	0	0	0.99
au2510C664				107.12	107.12	0	16	0	0	0.98
au2510C672				99.30	99.30	0	145	0	0	0.98
au2510C680				91.58	91.58	0	274	0	0	0.96
au2510C688				83.98	83.98	0	20	0	0	0.95
au2510C696				76.52	76.52	0	24	0	0	0.93
au2510C704				69.26	69.26	0	196	0	0	0.91
au2510C712	63.26	64.44	62.42	62.42	62.26	13	332	2	82.39	0.88
au2510C720	55.88	56.58	52.62	54.62	55.54	37	868	5	203.30	0.84
au2510C728	48.66	49.48	47.54	47.54	49.14	9	784	0	43.41	0.80
au2510C736	41.58	42.70	38.68	41.22	43.12	57	577	27	235.07	0.75
au2510C744	34.94	35.84	31.84	33.80	37.48	196	454	-78	657.61	0.70
au2510C752	28.74	28.74	25.90	27.06	32.28	57	235	-3	156.34	0.65
au2510C760	23.78	24.02	20.36	21.88	27.54	391	1,734	-93	872.56	0.59
au2510C768	19.02	19.22	15.94	17.50	23.26	574	745	24	1,014.11	0.53
au2510C776	15.18	15.38	12.30	13.78	19.44	1,578	1,746	116	2,182.52	0.48
au2510C784	12.04	12.30	9.68	11.04	16.08	848	1,554	-8	948.66	0.42
au2510C792	10.52	10.52	7.72	9.00	13.16	719	1,226	37	656.87	0.36
au2510C800	7.92	8.28	6.32	7.58	10.66	8,020	4,954	-418	6,008.09	0.31
au2510C808	6.72	7.00	5.24	6.34	8.54	592	793	12	380.01	0.27
au2510C816	5.92	6.10	4.48	5.48	6.76	617	741	109	338.01	0.22
au2510C824	4.76	5.34	3.88	4.88	5.30	775	1,124	17	365.78	0.18
au2510C832	4.42	4.80	3.40	4.38	4.10	764	736	-116	318.69	0.15
au2510C840	3.92	4.36	3.06	3.94	3.14	510	807	47	189.83	0.12
au2510C848	3.54	4.00	2.76	3.62	2.38	676	921	-69	243.38	0.10
au2510C856	3.48	4.00	2.56	3.48	1.78	3,517	2,925	1,995	1,198.89	0.07
au2510C864	3.22	3.46	2.32	3.14	1.32	1,200	3,608	-158	345.10	0.06
au2510C872	2.78	3.18	2.12	2.84	0.96	495	667	34	134.99	0.04
au2510C880	2.58	2.96	1.96	2.62	0.70	304	722	20	77.72	0.03
au2510C888	2.82	2.82	1.86	2.46	0.50	797	3,092	140	192.28	0.02
au2510C896	2.26	2.52	1.74	2.28	0.34	44	392	-12	9.14	0.02
au2510C904	2.10	2.42	1.58	2.12	0.24	95	511	12	17.97	0.01
au2510C912	1.94	1.94	1.54	1.92	0.16	24	449	-9	4.09	0.01
au2510C920	1.72	2.08	1.38	1.92	0.12	185	599	34	29.11	0.01
au2510C928	1.58	1.98	1.36	1.88	0.08	34	451	0	5.19	0.00
au2510C936	1.64	1.88	1.26	1.66	0.04	52	535	-12	7.85	0.00
au2510C944	1.54	1.76	1.20	1.58	0.02	119	507	32	16.92	0.00
au2510C952	1.42	1.66	1.08	1.66	0.02	115	678	23	14.73	0.00
au2510C960	1.32	1.54	1.04	1.38	0.02	164	793	-18	19.14	0.00
au2510C968	1.40	1.44	1.06	1.26	0.02	3,355	8,093	497	424.93	0.00
au2510P568	0.48	0.48	0.42	0.44	0.02	76	892	-8	3.43	-0.00
au2510P576	0.34	0.44	0.34	0.42	0.02	4	91	-2	0.15	-0.00
au2510P584				0.02	0.02	0	77	0	0	-0.00
au2510P592	0.52	0.52	0.40	0.40	0.02	3	55	-1	0.09	-0.00
au2510P600	92.22	92.22	0.30	0.44	0.02	17	166	-2	9.93	-0.00
au2510P608	0.54	0.58	0.46	0.58	0.02	10	89	-3	0.46	-0.00
au2510P616				0.02	0.02	0	105	0	0	-0.00
au2510P624	0.74	0.76	0.64	0.68	0.02	4	189	3	0.28	-0.00
au2510P632	1.02	1.02	0.64	0.82	0.02	13	117	0	1.05	-0.00
au2510P640	0.86	0.90	0.72	0.76	0.06	142	422	20	11.81	-0.00
au2510P648	0.96	1.02	0.80	0.82	0.10	63	166	13	5.56	-0.01
au2510P656	1.00	1.12	0.90	0.92	0.18	193	243	16	19.32	-0.01
au2510P664	1.20	1.24	1.02	1.04	0.32	228	405	5	25.15	-0.02
au2510P672	1.34	1.40	1.14	1.16	0.50	191	498	18	24.70	-0.02
au2510P680	1.58	1.66	1.34	1.38	0.78	592	1,664	-10	89.37	-0.04
au2510P688	1.66	1.84	1.46	1.46	1.18	174	448	22	29.33	-0.05
au2510P696	2.04	2.08	1.70	1.74	1.74	238	765	46	45.26	-0.07
au2510P704	2.38	2.46	1.98	1.98	2.46	606	1,152	90	136.57	-0.09
au2510P712	2.86	2.88	2.32	2.34	3.46	833	1,718	57	221.03	-0.12
au2510P720	3.50	3.52	2.92	3.00	4.72	3,604	2,834	290	1,185.60	-0.16
au2510P728	4.00	4.26	3.52	3.70	6.32	468	1,140	136	180.00	-0.20
au2510P736	4.96	5.26	4.44	4.56	8.28	475	974	47	230.40	-0.25
au2510P744	6.30	6.68	5.82	6.04	10.64	558	1,001	155	350.71	-0.30
au2510P752	8.00	8.64	7.62	7.92	13.42	1,192	1,405	0	969.60	-0.35
au2510P760	10.40	11.30	10.10	10.60	16.66	1,635	2,535	192	1,749.77	-0.41
au2510P768	13.28	14.86	13.28	14.16	20.36	1,232	3,240	59	1,747.02	-0.46
au2510P776	17.78	19.44	17.44	18.44	24.54	585	2,808	8	1,084.93	-0.52
au2510P784	23.12	24.50	22.54	23.70	29.16	124	963	-23	291.18	-0.58
au2510P792	28.50	30.24	28.34	29.68	34.22	84	464	-15	247.65	-0.63
au2510P800	35.18	37.32	34.50	35.82	39.70	63	463	17	227.42	-0.69
au2510P808	41.30	43.62	41.30	43.16	45.58	27	170	-6	115.66	-0.73
au2510P816	49.68	51.14	49.40	50.42	51.78	41	64	-9	205.90	-0.78
au2510P824	57.48	58.96	57.06	57.88	58.32	37	193	15	213.96	-0.82
au2510P832	64.64	64.64	64.64	64.64	65.10	1	107	-1	6.46	-0.85
au2510P840				72.14	72.14	0	84	0	0	-0.88
au2510P848				79.38	79.38	0	185	0	0	-0.90
au2510P856				86.76	86.76	0	60	0	0	-0.92
au2510P864				94.30	94.30	0	54	0	0	-0.94
au2510P872				101.94	101.94	0	20	0	0	-0.96
au2510P880				109.68	109.68	0	23	0	0	-0.97
au2510P888				117.48	117.48	0	0	0	0	-0.98
au2510P896				125.34	125.34	0	0	0	0	-0.98
au2510P904				133.24	133.24	0	2	0	0	-0.99
au2510P912				141.16	141.16	0	1	0	0	-0.99
au2510P920				149.12	149.12	0	1	0	0	-1.00
au2510P928				157.10	157.10	0	1	0	0	-1.00
au2510P936				165.10	165.10	0	0	0	0	-1.00
au2510P944				173.10	173.10	0	3	0	0	-1.00
au2510P952				181.10	181.10	0	3	0	0	-1.00
au2510P960				189.10	189.10	0	6	0	0	-1.00
au2510P968				197.10	197.10	0	14	0	0	-1.00
au2512C568				204.98	204.98	0	13	0	0	1.00
au2512C576				196.98	196.98	0	5	0	0	1.00
au2512C584				188.98	188.98	0	7	0	0	1.00
au2512C592				180.98	180.98	0	4	0	0	1.00
au2512C600				172.98	172.98	0	6	0	0	1.00
au2512C608				164.98	164.98	0	3	0	0	1.00
au2512C616				157.00	157.00	0	3	0	0	1.00
au2512C624				149.06	149.06	0	2	0	0	0.99
au2512C632				141.18	141.18	0	2	0	0	0.99
au2512C640				133.34	133.34	0	2	0	0	0.98
au2512C648				125.60	125.60	0	4	0	0	0.97
au2512C656				117.92	117.92	0	1	0	0	0.96
au2512C664				110.38	110.38	0	2	0	0	0.95
au2512C672				102.96	102.96	0	1	0	0	0.93
au2512C680				95.68	95.68	0	5	0	0	0.91
au2512C688				88.60	88.60	0	5	0	0	0.89
au2512C696				81.68	81.68	0	2	0	0	0.87
au2512C704				75.00	75.00	0	591	0	0	0.84
au2512C712	69.90	70.24	67.46	67.46	68.54	13	434	0	89.30	0.81
au2512C720	63.08	63.32	60.62	62.72	62.42	31	1,085	23	189.96	0.78
au2512C728				56.56	56.56	0	544	0	0	0.75
au2512C736	48.50	49.00	48.00	49.00	51.02	52	128	28	252.34	0.71
au2512C744	42.00	42.00	42.00	42.00	45.76	11	120	5	46.20	0.67
au2512C752	38.28	38.28	38.28	38.28	40.82	2	253	0	7.66	0.63
au2512C760	33.40	34.06	31.40	33.20	36.30	97	1,081	22	315.35	0.59
au2512C768	28.40	28.40	27.96	27.96	32.10	4	117	-1	11.25	0.54
au2512C776	24.84	25.10	23.04	23.20	28.22	129	300	98	305.38	0.50
au2512C784	21.50	21.96	19.84	20.00	24.62	49	320	6	103.43	0.46
au2512C792	18.52	19.00	16.84	17.12	21.46	200	627	-51	358.13	0.42
au2512C800	16.50	16.50	14.70	14.88	18.60	208	902	-76	322.16	0.38
au2512C808	14.44	14.44	13.06	13.06	15.98	20	218	2	27.26	0.34
au2512C816	12.84	13.00	11.62	12.18	13.66	46	127	1	56.88	0.30
au2512C824	11.52	11.58	10.24	10.66	11.66	43	142	13	46.61	0.27
au2512C832	10.42	10.42	9.30	9.34	9.88	65	233	27	63.53	0.24
au2512C840	9.50	9.50	8.36	8.44	8.30	41	368	9	35.63	0.21
au2512C848	8.72	8.72	7.82	7.82	6.98	37	224	7	29.64	0.18
au2512C856	7.90	7.96	7.10	7.32	5.82	40	242	2	29.72	0.16
au2512C864	7.00	7.10	6.78	6.78	4.82	33	126	2	22.51	0.13
au2512C872	7.14	7.14	6.30	6.36	3.98	65	92	2	42.39	0.11
au2512C880	6.18	6.26	5.92	6.00	3.28	70	187	29	42.21	0.10
au2512C888	5.92	6.10	5.80	5.92	2.66	21	218	-12	9.83	0.08
au2512C896	5.72	5.72	5.72	5.72	2.16	1	97	1	0.57	0.07
au2512C904	5.66	5.66	5.14	5.14	1.76	18	68	6	9.88	0.06
au2512C912				1.40	1.40	0	154	0	0	0.05
au2512C920	4.60	4.60	4.60	4.60	1.12	1	41	1	0.46	0.04
au2512C928				0.90	0.90	0	313	0	0	0.03
au2512C936	4.18	4.50	4.18	4.50	0.70	4	136	3	1.77	0.03
au2512C944	4.32	4.34	4.12	4.16	0.56	7	122	4	2.98	0.02
au2512C952	4.18	4.18	4.02	4.04	0.44	5	241	5	2.06	0.02
au2512C960	4.02	4.04	3.64	3.80	0.34	11	287	6	4.23	0.01
au2512C968	4.12	4.12	3.58	3.80	0.26	106	1,108	15	40.61	0.01
au2512P568	1.06	1.18	1.06	1.18	0.02	3	340	-2	0.34	-0.00
au2512P576	1.32	1.32	1.16	1.26	0.02	9	193	-4	1.12	-0.00
au2512P584	1.34	1.40	1.22	1.32	0.02	26	59	-11	2.91	-0.00
au2512P592	1.42	1.52	1.36	1.40	0.04	6	57	2	0.85	-0.00
au2512P600	1.50	1.60	1.42	1.52	0.08	11	85	-8	1.49	-0.00
au2512P608	1.64	1.72	1.62	1.62	0.12	5	34	-4	0.67	-0.01
au2512P616	1.74	1.74	1.74	1.74	0.20	1	32	-1	0.17	-0.01
au2512P624				0.30	0.30	0	79	0	0	-0.01
au2512P632	1.80	2.20	1.60	1.98	0.44	62	72	7	11.55	-0.02
au2512P640	2.22	2.26	2.20	2.24	0.62	9	112	-5	2.00	-0.02
au2512P648				0.88	0.88	0	45	0	0	-0.03
au2512P656	2.78	2.94	2.76	2.80	1.22	7	53	0	1.99	-0.04
au2512P664	3.10	3.22	3.06	3.06	1.68	14	101	-4	4.33	-0.05
au2512P672	3.42	3.58	3.42	3.50	2.26	21	180	-2	6.89	-0.07
au2512P680	3.82	4.02	3.76	3.80	2.98	40	229	5	15.41	-0.08
au2512P688	4.24	4.54	4.24	4.38	3.86	33	194	6	14.21	-0.10
au2512P696	4.78	5.14	4.78	4.80	4.96	23	243	5	11.40	-0.13
au2512P704	5.74	6.04	5.60	5.60	6.24	85	531	13	49.11	-0.15
au2512P712	6.62	6.86	6.56	6.56	7.78	12	309	3	8.04	-0.18
au2512P720	7.78	8.14	7.58	7.74	9.62	22	494	-1	17.77	-0.22
au2512P728	9.14	9.60	9.04	9.06	11.74	20	234	8	19.06	-0.25
au2512P736	10.40	11.02	10.36	10.50	14.16	26	307	11	28.19	-0.29
au2512P744	12.60	13.22	12.26	12.26	16.88	13	431	2	16.69	-0.33
au2512P752	14.94	16.06	14.72	14.78	19.90	33	258	11	51.71	-0.37
au2512P760	18.00	18.78	17.88	18.52	23.36	21	459	-4	38.98	-0.41
au2512P768	21.22	22.58	21.00	21.32	27.14	109	672	76	236.63	-0.45
au2512P776	25.56	26.90	25.00	25.32	31.22	153	687	106	394.55	-0.50
au2512P784	30.18	31.22	29.76	29.76	35.60	12	385	-2	36.65	-0.54
au2512P792	35.10	36.64	35.10	35.84	40.42	9	368	0	32.28	-0.58
au2512P800	41.94	41.98	41.14	41.14	45.52	9	240	-4	37.55	-0.62
au2512P808	46.96	48.14	46.96	48.14	50.88	3	105	0	14.21	-0.66
au2512P816	54.12	54.78	54.12	54.78	56.52	4	59	1	21.75	-0.69
au2512P824				62.52	62.52	0	61	0	0	-0.73
au2512P832				68.70	68.70	0	70	0	0	-0.76
au2512P840				75.10	75.10	0	114	0	0	-0.79
au2512P848				81.76	81.76	0	80	0	0	-0.82
au2512P856				88.58	88.58	0	62	0	0	-0.84
au2512P864				95.56	95.56	0	4	0	0	-0.86
au2512P872				102.70	102.70	0	4	0	0	-0.88
au2512P880				109.98	109.98	0	1	0	0	-0.90
au2512P888				117.36	117.36	0	10	0	0	-0.92
au2512P896				124.86	124.86	0	1	0	0	-0.93
au2512P904				132.46	132.46	0	0	0	0	-0.94
au2512P912				140.10	140.10	0	0	0	0	-0.95
au2512P920				147.82	147.82	0	0	0	0	-0.96
au2512P928				155.60	155.60	0	1	0	0	-0.97
au2512P936				163.42	163.42	0	0	0	0	-0.98
au2512P944				171.28	171.28	0	1	0	0	-0.98
au2512P952				179.18	179.18	0	1	0	0	-0.99
au2512P960				187.10	187.10	0	2	0	0	-0.99
au2512P968				195.06	195.06	0	32	0	0	-0.99
au2602C608				167.56	167.56	0	0	0	0	0.98
au2602C616				159.84	159.84	0	1	0	0	0.97
au2602C624				152.18	152.18	0	2	0	0	0.96
au2602C632				144.64	144.64	0	4	0	0	0.95
au2602C640				137.20	137.20	0	2	0	0	0.94
au2602C648				129.84	129.84	0	4	0	0	0.93
au2602C656				122.66	122.66	0	4	0	0	0.91
au2602C664				115.60	115.60	0	4	0	0	0.90
au2602C672				108.68	108.68	0	1	0	0	0.88
au2602C680				101.98	101.98	0	1	0	0	0.86
au2602C688				95.46	95.46	0	1	0	0	0.84
au2602C696				89.08	89.08	0	2	0	0	0.81
au2602C704				83.00	83.00	0	3	0	0	0.79
au2602C712				77.10	77.10	0	60	0	0	0.76
au2602C720	69.68	70.02	66.76	68.78	71.40	65	239	57	445.50	0.74
au2602C728	63.30	63.78	60.54	63.04	66.04	98	113	80	611.75	0.71
au2602C736	56.18	56.18	56.18	56.18	60.84	1	9	0	5.62	0.68
au2602C744	51.14	51.14	50.82	50.82	55.94	4	17	1	20.87	0.65
au2602C752				51.30	51.30	0	17	0	0	0.61
au2602C760				46.86	46.86	0	11	0	0	0.58
au2602C768	37.44	37.44	36.06	36.90	42.80	8	17	-1	30.52	0.55
au2602C776	33.76	33.76	33.70	33.70	38.84	2	15	0	6.75	0.52
au2602C784	30.92	30.92	29.80	29.80	35.30	5	16	-2	16.22	0.49
au2602C792	28.16	28.16	27.00	27.00	31.90	3	19	1	8.30	0.46
au2602C800	23.58	24.00	23.58	24.00	28.78	3	37	1	7.12	0.42
au2602C808	22.24	22.24	22.04	22.04	25.90	3	22	0	6.63	0.39
au2602C816	20.56	20.68	19.32	19.94	23.22	21	104	8	42.99	0.37
au2602C824	17.90	17.90	17.64	17.64	20.80	6	22	0	11.27	0.34
au2602C832	16.66	16.66	16.08	16.10	18.52	5	38	0	8.16	0.31
au2602C840	15.26	15.26	14.72	14.86	16.54	20	31	2	30.59	0.28
au2602C848	14.02	14.02	13.68	13.68	14.60	6	28	2	8.46	0.26
au2602C856	12.94	13.00	12.68	12.68	13.00	6	56	-2	7.72	0.24
au2602C864				11.40	11.40	0	24	0	0	0.21
au2602C872	10.80	10.80	10.80	10.80	10.12	1	31	0	1.08	0.19
au2602C880	10.72	10.78	10.28	10.30	8.82	23	52	2	23.91	0.17
au2602C888	10.08	10.08	9.60	9.80	7.80	66	118	2	63.35	0.16
au2602C896	9.28	9.28	8.98	8.98	6.76	13	58	8	11.84	0.14
au2602C904	8.42	8.42	8.42	8.42	5.94	1	34	-1	0.84	0.13
au2602C912				5.12	5.12	0	23	0	0	0.11
au2602C920				4.48	4.48	0	29	0	0	0.10
au2602C928				3.86	3.86	0	23	0	0	0.09
au2602C936				3.36	3.36	0	39	0	0	0.08
au2602C944	6.80	7.00	6.80	6.86	2.88	39	151	27	26.97	0.07
au2602C952	6.50	6.50	6.50	6.50	2.48	1	146	0	0.65	0.06
au2602C960	6.86	6.90	6.34	6.34	2.12	30	226	0	20.01	0.05
au2602C968	6.14	6.22	5.80	5.94	1.82	22	592	-8	13.11	0.05
au2602P608	2.08	2.08	2.08	2.08	0.96	3	109	1	0.62	-0.02
au2602P616	2.32	2.36	2.18	2.18	1.26	10	39	-2	2.23	-0.03
au2602P624	2.54	2.60	2.50	2.56	1.62	4	37	3	1.02	-0.04
au2602P632	2.94	2.94	2.94	2.94	2.08	1	33	0	0.29	-0.05
au2602P640	3.28	3.28	3.22	3.22	2.64	2	25	2	0.65	-0.06
au2602P648				3.28	3.28	0	39	0	0	-0.07
au2602P656	4.24	4.24	3.58	3.58	4.08	3	39	-1	1.21	-0.09
au2602P664	4.58	4.64	4.58	4.64	5.02	10	30	1	4.73	-0.10
au2602P672	5.22	5.22	5.22	5.22	6.08	4	22	0	2.26	-0.12
au2602P680	5.98	6.16	5.92	6.12	7.36	19	41	2	11.58	-0.14
au2602P688	6.96	6.98	6.96	6.98	8.80	6	41	-1	4.18	-0.16
au2602P696				10.40	10.40	0	56	0	0	-0.18
au2602P704	9.26	9.26	9.26	9.26	12.28	2	38	0	1.85	-0.21
au2602P712	10.76	10.76	10.76	10.76	14.36	2	45	0	2.15	-0.23
au2602P720	12.54	12.64	12.50	12.64	16.62	12	35	6	15.89	-0.26
au2602P728	14.54	14.56	14.34	14.34	19.22	12	60	0	17.37	-0.29
au2602P736	16.90	16.90	16.74	16.74	21.96	5	52	0	8.41	-0.32
au2602P744	19.30	19.80	19.30	19.38	25.04	10	33	4	19.51	-0.35
au2602P752	22.20	22.44	22.10	22.44	28.36	10	28	6	22.86	-0.38
au2602P760				31.86	31.86	0	50	0	0	-0.41
au2602P768	29.50	30.12	29.28	29.28	35.76	12	67	0	36.13	-0.44
au2602P776	33.78	33.78	33.24	33.24	39.76	4	24	2	13.40	-0.48
au2602P784				44.16	44.16	0	9	0	0	-0.51
au2602P792				48.72	48.72	0	26	0	0	-0.54
au2602P800	47.76	47.76	47.74	47.74	53.56	2	12	0	9.55	-0.57
au2602P808				58.64	58.64	0	9	0	0	-0.60
au2602P816				63.92	63.92	0	9	0	0	-0.63
au2602P824	65.30	65.30	65.30	65.30	69.46	2	12	0	13.06	-0.66
au2602P832	73.90	73.90	73.90	73.90	75.14	3	8	-1	22.29	-0.69
au2602P840				81.12	81.12	0	14	0	0	-0.71
au2602P848				87.16	87.16	0	2	0	0	-0.74
au2602P856				93.50	93.50	0	1	0	0	-0.76
au2602P864				99.88	99.88	0	1	0	0	-0.78
au2602P872				106.56	106.56	0	1	0	0	-0.80
au2602P880				113.24	113.24	0	1	0	0	-0.82
au2602P888				120.18	120.18	0	1	0	0	-0.84
au2602P896				127.12	127.12	0	0	0	0	-0.86
au2602P904				134.28	134.28	0	0	0	0	-0.87
au2602P912				141.46	141.46	0	1	0	0	-0.89
au2602P920				148.80	148.80	0	1	0	0	-0.90
au2602P928				156.16	156.16	0	1	0	0	-0.91
au2602P936				163.64	163.64	0	2	0	0	-0.92
au2602P944				171.16	171.16	0	1	0	0	-0.93
au2602P952				178.76	178.76	0	1	0	0	-0.94
au2602P960				186.40	186.40	0	1	0	0	-0.95
au2602P968				194.12	194.12	0	1	0	0	-0.96
au2604C624				156.64	156.64	0	0	0	0	0.93
au2604C632				149.46	149.46	0	0	0	0	0.92
au2604C640				142.40	142.40	0	0	0	0	0.90
au2604C648				135.46	135.46	0	0	0	0	0.89
au2604C656				128.70	128.70	0	0	0	0	0.87
au2604C664				122.04	122.04	0	0	0	0	0.86
au2604C672				115.62	115.62	0	0	0	0	0.84
au2604C680				109.26	109.26	0	0	0	0	0.82
au2604C688				103.22	103.22	0	0	0	0	0.80
au2604C696				97.22	97.22	0	0	0	0	0.78
au2604C704				91.56	91.56	0	1	0	0	0.76
au2604C712				85.94	85.94	0	2	0	0	0.73
au2604C720				80.68	80.68	0	4	0	0	0.71
au2604C728				75.48	75.48	0	2	0	0	0.69
au2604C736				70.64	70.64	0	0	0	0	0.66
au2604C744				65.84	65.84	0	0	0	0	0.64
au2604C752				61.44	61.44	0	0	0	0	0.61
au2604C760				57.04	57.04	0	0	0	0	0.58
au2604C768				53.08	53.08	0	0	0	0	0.56
au2604C776	41.88	41.88	41.88	41.88	49.14	1	23	1	4.19	0.53
au2604C784				45.56	45.56	0	0	0	0	0.51
au2604C792				42.06	42.06	0	13	0	0	0.48
au2604C800				38.84	38.84	0	0	0	0	0.46
au2604C808				35.78	35.78	0	64	0	0	0.43
au2604C816				32.88	32.88	0	0	0	0	0.41
au2604C824				30.24	30.24	0	0	0	0	0.38
au2604C832				27.64	27.64	0	1	0	0	0.36
au2604C840				25.40	25.40	0	0	0	0	0.34
au2604C848				23.14	23.14	0	0	0	0	0.32
au2604C856				21.18	21.18	0	2	0	0	0.30
au2604C864				19.30	19.30	0	0	0	0	0.28
au2604C872				17.52	17.52	0	2	0	0	0.26
au2604C880				15.98	15.98	0	2	0	0	0.24
au2604C888	16.88	16.88	15.36	15.36	14.42	6	48	4	9.67	0.22
au2604C896				13.12	13.12	0	4	0	0	0.20
au2604C904				11.86	11.86	0	1	0	0	0.19
au2604C912				10.70	10.70	0	2	0	0	0.17
au2604C920				9.68	9.68	0	1	0	0	0.16
au2604C928				8.68	8.68	0	1	0	0	0.15
au2604C936				7.84	7.84	0	2	0	0	0.14
au2604C944	10.14	10.14	10.14	10.14	7.06	1	5	-1	1.01	0.12
au2604C952				6.30	6.30	0	7	0	0	0.11
au2604P624	3.02	3.90	3.00	3.00	4.04	3	11	1	0.99	-0.07
au2604P632	3.40	3.40	3.40	3.40	4.86	1	3	0	0.34	-0.08
au2604P640				5.78	5.78	0	17	0	0	-0.09
au2604P648				6.82	6.82	0	8	0	0	-0.11
au2604P656				8.04	8.04	0	8	0	0	-0.12
au2604P664				9.34	9.34	0	5	0	0	-0.14
au2604P672				10.88	10.88	0	5	0	0	-0.16
au2604P680				12.48	12.48	0	6	0	0	-0.18
au2604P688				14.40	14.40	0	4	0	0	-0.20
au2604P696				16.36	16.36	0	2	0	0	-0.22
au2604P704				18.66	18.66	0	2	0	0	-0.24
au2604P712				21.00	21.00	0	0	0	0	-0.26
au2604P720				23.68	23.68	0	0	0	0	-0.28
au2604P728				26.42	26.42	0	0	0	0	-0.31
au2604P736				29.54	29.54	0	0	0	0	-0.33
au2604P744				32.68	32.68	0	0	0	0	-0.36
au2604P752				36.22	36.22	0	3	0	0	-0.38
au2604P760				39.78	39.78	0	9	0	0	-0.41
au2604P768				43.76	43.76	0	8	0	0	-0.43
au2604P776				47.76	47.76	0	20	0	0	-0.46
au2604P784				52.12	52.12	0	6	0	0	-0.49
au2604P792				56.56	56.56	0	0	0	0	-0.51
au2604P800				61.28	61.28	0	24	0	0	-0.54
au2604P808				66.16	66.16	0	0	0	0	-0.56
au2604P816				71.22	71.22	0	0	0	0	-0.59
au2604P824				76.52	76.52	0	0	0	0	-0.61
au2604P832				81.86	81.86	0	0	0	0	-0.63
au2604P840				87.56	87.56	0	0	0	0	-0.66
au2604P848				93.26	93.26	0	0	0	0	-0.68
au2604P856				99.24	99.24	0	0	0	0	-0.70
au2604P864				105.30	105.30	0	0	0	0	-0.72
au2604P872				111.50	111.50	0	0	0	0	-0.74
au2604P880				117.90	117.90	0	0	0	0	-0.76
au2604P888				124.30	124.30	0	0	0	0	-0.77
au2604P896				130.96	130.96	0	0	0	0	-0.79
au2604P904				137.66	137.66	0	0	0	0	-0.81
au2604P912				144.48	144.48	0	0	0	0	-0.82
au2604P920				151.42	151.42	0	0	0	0	-0.84
au2604P928				158.40	158.40	0	0	0	0	-0.85
au2604P936				165.54	165.54	0	1	0	0	-0.86
au2604P944				172.72	172.72	0	0	0	0	-0.87
au2604P952				179.94	179.94	0	0	0	0	-0.89
au2606C632				154.50	154.50	0	0	0	0	0.89
au2606C640				147.74	147.74	0	0	0	0	0.88
au2606C648				141.08	141.08	0	0	0	0	0.86
au2606C656				134.62	134.62	0	0	0	0	0.85
au2606C664				128.26	128.26	0	0	0	0	0.83
au2606C672				122.08	122.08	0	0	0	0	0.81
au2606C680				116.08	116.08	0	0	0	0	0.80
au2606C688				110.18	110.18	0	0	0	0	0.78
au2606C696				104.56	104.56	0	0	0	0	0.76
au2606C704				98.96	98.96	0	0	0	0	0.74
au2606C712				93.74	93.74	0	2	0	0	0.72
au2606C720				88.52	88.52	0	3	0	0	0.70
au2606C728				83.62	83.62	0	0	0	0	0.68
au2606C736				78.84	78.84	0	0	0	0	0.65
au2606C744				74.22	74.22	0	0	0	0	0.63
au2606C752				69.88	69.88	0	0	0	0	0.61
au2606C760				65.52	65.52	0	0	0	0	0.59
au2606C768				61.62	61.62	0	0	0	0	0.56
au2606C776				57.72	57.72	0	0	0	0	0.54
au2606C784	46.00	46.00	46.00	46.00	54.04	1	4	1	4.60	0.52
au2606C792				50.60	50.60	0	0	0	0	0.50
au2606C800				47.14	47.14	0	13	0	0	0.48
au2606C808				44.10	44.10	0	0	0	0	0.45
au2606C816				41.10	41.10	0	0	0	0	0.43
au2606C824				38.22	38.22	0	0	0	0	0.41
au2606C832				35.62	35.62	0	0	0	0	0.39
au2606C840				33.02	33.02	0	0	0	0	0.37
au2606C848	24.92	24.92	24.92	24.92	30.70	1	1	1	2.49	0.35
au2606C856				28.50	28.50	0	0	0	0	0.33
au2606C864				26.28	26.28	0	1	0	0	0.31
au2606C872				24.42	24.42	0	0	0	0	0.30
au2606C880				22.56	22.56	0	0	0	0	0.28
au2606C888				20.76	20.76	0	7	0	0	0.26
au2606C896				19.24	19.24	0	0	0	0	0.25
au2606C904	16.82	16.82	16.82	16.82	17.72	1	1	1	1.68	0.23
au2606C912				16.26	16.26	0	1	0	0	0.22
au2606C920				15.04	15.04	0	1	0	0	0.20
au2606C928				13.80	13.80	0	1	0	0	0.19
au2606C936	14.04	14.04	14.04	14.04	12.64	1	1	0	1.40	0.18
au2606C944	13.46	13.46	13.46	13.46	11.64	1	2	1	1.35	0.17
au2606C952	13.40	13.40	13.02	13.02	10.66	4	3	1	5.27	0.16
au2606P632	5.36	5.36	5.36	5.36	7.70	1	3	0	0.54	-0.10
au2606P640				8.92	8.92	0	6	0	0	-0.12
au2606P648				10.24	10.24	0	2	0	0	-0.13
au2606P656				11.72	11.72	0	3	0	0	-0.15
au2606P664				13.34	13.34	0	4	0	0	-0.16
au2606P672				15.10	15.10	0	2	0	0	-0.18
au2606P680				17.06	17.06	0	1	0	0	-0.20
au2606P688				19.10	19.10	0	0	0	0	-0.22
au2606P696				21.42	21.42	0	0	0	0	-0.23
au2606P704				23.76	23.76	0	0	0	0	-0.25
au2606P712				26.48	26.48	0	0	0	0	-0.27
au2606P720				29.20	29.20	0	0	0	0	-0.29
au2606P728				32.24	32.24	0	0	0	0	-0.32
au2606P736				35.38	35.38	0	0	0	0	-0.34
au2606P744				38.70	38.70	0	0	0	0	-0.36
au2606P752				42.28	42.28	0	0	0	0	-0.38
au2606P760				45.86	45.86	0	0	0	0	-0.40
au2606P768				49.88	49.88	0	0	0	0	-0.43
au2606P776				53.92	53.92	0	0	0	0	-0.45
au2606P784				58.18	58.18	0	0	0	0	-0.47
au2606P792				62.64	62.64	0	0	0	0	-0.49
au2606P800				67.12	67.12	0	0	0	0	-0.52
au2606P808				72.02	72.02	0	0	0	0	-0.54
au2606P816				76.94	76.94	0	0	0	0	-0.56
au2606P824				82.00	82.00	0	0	0	0	-0.58
au2606P832				87.34	87.34	0	0	0	0	-0.60
au2606P840				92.66	92.66	0	0	0	0	-0.62
au2606P848				98.28	98.28	0	0	0	0	-0.64
au2606P856				104.00	104.00	0	0	0	0	-0.66
au2606P864				109.74	109.74	0	0	0	0	-0.68
au2606P872				115.80	115.80	0	0	0	0	-0.70
au2606P880				121.90	121.90	0	0	0	0	-0.71
au2606P888				128.04	128.04	0	0	0	0	-0.73
au2606P896				134.46	134.46	0	0	0	0	-0.75
au2606P904				140.88	140.88	0	0	0	0	-0.76
au2606P912				147.38	147.38	0	0	0	0	-0.78
au2606P920				154.10	154.10	0	0	0	0	-0.79
au2606P928				160.82	160.82	0	0	0	0	-0.80
au2606P936				167.62	167.62	0	0	0	0	-0.82
au2606P944				174.58	174.58	0	0	0	0	-0.83
au2606P952				181.56	181.56	0	0	0	0	-0.84
小计						49,580	104,361	5,012	34,979.16

相关资讯: