合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   768.50  768.50  765.03  767.52  2.06      0.27%   767.57      16.00   
Au99.99   767.00  768.40  764.80  767.29  -0.07     -0.01%  766.74      8479.40 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    767.00  769.46  767.00  769.05  0.37      0.05%   768.30      12.60   
iAu99.99  766.17  766.20  762.50  764.02  0.33      0.04%   763.73      641.22  
Au(T+D)   768.00  769.02  764.78  767.18  1.34      0.17%   766.79      24784.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  767.50  769.00  765.10  767.29  1.46      0.19%   766.94      5674.40 
Pt99.95   312.75  312.75  308.00  309.92  -6.82     -2.15%  310.39      478.00  
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   8891.00 8935.00 8858.00 8888.00 -110.00   -1.22%  8891.00     421570.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  769.55  770.35  769.55  769.95  1.55      0.20%   769.95      0.40    
NYAuTN12  766.35  766.35  766.35  766.35  0.75      0.10%   766.35      0.20    
PGC30g    767.50  767.50  767.50  767.50  2.70      0.35%   767.50      0.06