上海期货交易所09月24日黄金期权收盘行情
发布时间:2025年09月24日 16:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:黄金期权
au2510C568286.98286.9800-101.00
au2510C576278.98278.9800001.00
au2510C584270.98270.9800-101.00
au2510C592262.98262.9800001.00
au2510C600254.98254.9800-101.00
au2510C608246.98246.9800001.00
au2510C616238.98238.9800-101.00
au2510C624230.98230.9800-101.00
au2510C632222.98222.9800001.00
au2510C640214.98214.9800-101.00
au2510C648206.98206.9800-101.00
au2510C656198.98198.9800-1701.00
au2510C664190.98190.9800-701.00
au2510C672182.98182.9800-1201.00
au2510C680174.98174.9800-101.00
au2510C688166.98166.9800-501.00
au2510C696158.98158.9800-1301.00
au2510C704150.98150.9800-201.00
au2510C712142.98142.9800001.00
au2510C720134.00136.00134.00136.00134.9840-4453.801.00
au2510C728129.00129.00129.00129.00126.9810-3112.901.00
au2510C736120.50120.50117.84117.94118.98230-75276.481.00
au2510C744109.86109.86108.96108.96110.9820-14821.881.00
au2510C75299.18105.4099.18105.40102.9820-17720.461.00
au2510C76096.0097.0091.6097.0094.98120-609112.901.00
au2510C76886.6089.3084.2688.4086.9890-27778.461.00
au2510C77680.0081.3075.3081.3078.98260-801200.851.00
au2510C78473.6673.7268.4671.6470.98200-847143.251.00
au2510C79265.2065.8060.2264.2662.98330-449209.501.00
au2510C80057.2057.8050.4655.6454.984430-2,4882,414.161.00
au2510C80849.0049.3243.8047.6246.98660-2,334312.891.00
au2510C81642.0042.0034.8041.0038.981230-585478.801.00
au2510C82433.0034.0026.7231.5630.985130-9971,593.951.00
au2510C83226.0226.1418.3623.4222.988330-1,3101,926.601.00
au2510C84018.0218.2610.6416.0614.984,6690-2,3537,229.980.97
au2510C84810.0010.803.328.066.9825,2780-2,71018,484.240.81
au2510C8564.325.000.020.020.0281,3400-2,94419,289.740.45
au2510C8642.002.200.020.020.0232,9190-2,2052,665.360.13
au2510C8721.101.160.020.020.025,6600-1,141135.330.02
au2510C8800.360.360.020.020.021,7220-1,02125.730.00
au2510C8880.200.300.020.020.023,1770-4,58219.540.00
au2510C8960.080.100.020.020.023960-5851.820
au2510C9040.040.060.020.020.02620-4710.210
au2510C9120.020.020.020.020.02400-3470.080
au2510C9200.020.040.020.020.021960-8040.400
au2510C9280.020.040.020.020.02840-2520.170
au2510C9360.020.020.020.020.02610-3270.120
au2510C9440.020.020.020.020.02470-2290.090
au2510C9520.020.020.020.020.02810-2580.160
au2510C9600.020.020.020.020.021250-3990.250
au2510C9680.020.020.020.020.022050-6,8490.410
au2510C9760.020.020.020.020.0260-2040.010
au2510C9840.020.020.020.020.02130-2860.030
au2510C9920.020.020.020.020.0280-2000.020
au2510P5680.020.020.020.020.0220-1,4820.000
au2510P5760.020.0200-13100
au2510P5840.020.0200-7600
au2510P5920.020.0200-4800
au2510P6000.020.0200-9200
au2510P6080.020.0200-6500
au2510P6160.020.0200-4400
au2510P6240.020.0200-12600
au2510P6320.020.0200-9100
au2510P6400.020.0200-24200
au2510P6480.020.020.020.020.02220-1100.040
au2510P6560.020.0200-24300
au2510P6640.020.0200-47400
au2510P6720.020.020.020.020.02160-6090.030
au2510P6800.020.0200-1,07000
au2510P6880.020.020.020.020.0230-4590.010
au2510P6960.020.0200-59000
au2510P7040.020.020.020.020.0290-6790.020
au2510P7120.020.020.020.020.0210-1,1100.000
au2510P7200.020.020.020.020.02330-3,1250.070
au2510P7280.020.020.020.020.02120-8930.020
au2510P7360.020.020.020.020.0230-8440.010
au2510P7440.020.020.020.020.02440-8920.090
au2510P7520.020.020.020.020.02350-1,8930.070
au2510P7600.020.020.020.020.02200-3,0860.040
au2510P7680.020.020.020.020.02790-2,7690.160
au2510P7760.020.020.020.020.02190-1,9210.040
au2510P7840.020.020.020.020.02360-1,3510.070
au2510P7920.020.020.020.020.02960-1,5400.190
au2510P8000.060.060.020.020.022,2320-6,7624.790
au2510P8080.020.040.020.020.022980-2,0560.690
au2510P8160.040.060.020.020.029230-2,0732.94-0.00
au2510P8240.080.100.020.020.023,4790-4,24116.90-0.00
au2510P8320.120.200.020.020.025,9480-3,99855.20-0.00
au2510P8400.280.660.020.020.0218,9350-4,642543.36-0.03
au2510P8481.122.100.020.020.0250,3400-2,7454,441.27-0.19
au2510P8563.485.900.020.021.0252,8850-37814,732.88-0.55
au2510P8648.0013.486.287.649.021,7170-1091,540.89-0.87
au2510P87215.6221.4214.1815.7617.021610-116263.90-0.98
au2510P88022.8029.5022.1824.3425.02580-65143.87-1.00
au2510P88831.0037.3230.2031.2633.02470-20153.19-1.00
au2510P89638.9841.8638.9840.3441.02170-968.49-1.00
au2510P90446.6250.0046.6249.9049.02380-2184.22-1.00
au2510P91257.0257.0200-10-1.00
au2510P92065.0265.0200-10-1.00
au2510P92873.0273.0200-10-1.00
au2510P93681.0281.020000-1.00
au2510P94489.0289.0200-30-1.00
au2510P95297.0297.0200-30-1.00
au2510P960105.02105.0200-60-1.00
au2510P968113.02113.0200-30-1.00
au2510P976121.02121.020000-1.00
au2510P984129.02129.020000-1.00
au2510P992137.02137.020000-1.00
au2511C640216.34216.3401001.00
au2511C648208.34208.3400001.00
au2511C656200.34200.3400001.00
au2511C664192.34192.3400001.00
au2511C672184.34184.3401001.00
au2511C680176.34176.3400001.00
au2511C688168.34168.3400001.00
au2511C696160.34160.3400001.00
au2511C704152.34152.3400001.00
au2511C712144.34144.3400001.00
au2511C720136.34136.3400001.00
au2511C728128.38128.3801000.99
au2511C736120.46120.4600000.99
au2511C744112.56112.5600000.99
au2511C752108.00108.00106.30106.80104.72404040427.270.98
au2511C76096.9896.9800000.97
au2511C76889.3489.3400000.95
au2511C77674.8486.7874.8480.0081.8474458.190.94
au2511C78474.5274.5200000.91
au2511C79267.4067.4000000.89
au2511C80060.5260.5200000.86
au2511C80853.9653.9603000.82
au2511C81649.0049.0045.0046.5047.70515023.300.78
au2511C82437.8641.0037.8638.6041.84318011.750.73
au2511C83237.2437.2426.8035.1436.361837-263.100.68
au2511C84030.0030.4024.0028.8031.321045-127.760.63
au2511C84825.0025.007.8423.9026.74929-319.260.57
au2511C85622.1422.1416.0020.4622.6047351089.140.51
au2511C86418.0018.9412.8416.5018.902530238.970.46
au2511C87215.7815.7811.0212.6615.6637652050.630.40
au2511C88011.5811.608.4211.4212.8657511060.450.35
au2511C8888.5610.006.668.6610.4443402236.190.30
au2511C8966.948.006.006.848.38491163934.750.26
au2511C9046.886.964.705.966.661643119.090.21
au2511C9125.886.003.504.805.242926813.990.18
au2511C9205.005.002.683.984.082730159.310.15
au2511C9284.024.202.303.143.14751624121.890.12
au2511C9363.083.082.422.682.40131683.500.09
au2511C9441.801.8005000.07
au2511C9522.362.361.261.681.341671849528.630.06
au2511C9602.002.001.201.540.985226207.210.04
au2511C9681.741.921.021.300.72128247918.870.03
au2511C9761.522.240.901.140.523214653.860.02
au2511C9840.360.36062000.02
au2511C9921.261.320.680.940.261611923714.290.01
au2511C10000.801.200.780.780.181210101.050.01
au2511C10081.001.480.600.920.127350506.730.01
au2511P6400.260.300.240.260.0272275372.02-0.00
au2511P6480.020.020300-0.00
au2511P6560.020.020300-0.00
au2511P6640.020.020300-0.00
au2511P6720.020.020400-0.00
au2511P6800.020.0201000-0.00
au2511P6880.020.020300-0.00
au2511P6960.020.020300-0.00
au2511P7040.020.020200-0.00
au2511P7120.480.500.360.360.02145690.62-0.00
au2511P7200.060.060200-0.00
au2511P7280.560.560.560.560.106960.34-0.01
au2511P7360.180.180200-0.01
au2511P7440.300.3001500-0.01
au2511P7520.520.980.320.880.4612930.78-0.02
au2511P7600.820.980.700.700.7245010.33-0.03
au2511P7681.201.200.860.861.0851810.47-0.05
au2511P7761.541.541.201.321.58731-20.89-0.06
au2511P7841.701.701.481.482.2474811.10-0.08
au2511P7921.882.241.801.923.125098810.15-0.11
au2511P8002.003.022.002.604.2420428412455.60-0.14
au2511P8083.443.762.923.005.665589217.96-0.18
au2511P8164.184.903.884.007.4246641220.05-0.22
au2511P8246.166.524.745.229.54751373143.13-0.27
au2511P8326.648.706.007.1012.061201225189.62-0.32
au2511P84010.6011.509.429.9015.0086824088.60-0.37
au2511P84813.5015.5012.5812.5818.402732438.27-0.43
au2511P85616.8019.7215.1816.6022.26908775163.20-0.48
au2511P86424.5024.5020.0021.2026.5616181136.18-0.54
au2511P87228.1428.1425.5025.5031.322215.36-0.60
au2511P88031.3831.3831.3831.3836.481303.14-0.65
au2511P88840.0040.0040.0040.0042.061114.00-0.70
au2511P89645.0046.5043.9643.9648.004151418.15-0.74
au2511P90454.2854.280100-0.78
au2511P91260.8460.840000-0.82
au2511P92067.6867.680000-0.85
au2511P92874.7474.740000-0.88
au2511P93681.9881.980000-0.91
au2511P94489.3889.380000-0.93
au2511P95296.9296.920000-0.94
au2511P960104.56104.560000-0.96
au2511P968112.30112.300000-0.97
au2511P976120.08120.080000-0.98
au2511P984127.94127.940000-0.98
au2511P992135.84135.840000-0.99
au2511P1000143.76143.760000-0.99
au2511P1008152.46152.46152.46152.46151.7211115.25-0.99
au2512C568290.60290.60021001.00
au2512C576285.96285.96285.72285.72282.6025057.171.00
au2512C584274.60274.6007001.00
au2512C592266.60266.6004001.00
au2512C600258.60258.6007001.00
au2512C608250.60250.6003001.00
au2512C616242.60242.6003001.00
au2512C624234.60234.6002001.00
au2512C632226.60226.6002001.00
au2512C640218.60218.6002001.00
au2512C648210.60210.6004001.00
au2512C656202.60202.6001001.00
au2512C664194.60194.6001001.00
au2512C672186.60186.6001001.00
au2512C680178.60178.6005001.00
au2512C688170.60170.6001001.00
au2512C696162.62162.6202001.00
au2512C704154.66154.660587000.99
au2512C712146.74146.740432000.99
au2512C720138.86138.8601,098000.98
au2512C728132.50133.80131.48133.80131.0465377-54860.470.98
au2512C736120.00123.00120.00123.00123.285560060.700.97
au2512C744115.94115.94115.94115.94115.621390011.590.96
au2512C752109.68110.00105.00110.00108.065193254.080.95
au2512C760103.98103.9898.00102.80100.64181,3860183.310.93
au2512C76891.6895.0091.6895.0093.363193-227.870.91
au2512C77688.0088.5883.0087.0086.2410346-285.980.89
au2512C78480.0081.0074.0076.6279.346666012509.350.87
au2512C79272.7074.1868.1671.6872.64137772-18982.660.84
au2512C80067.0067.2860.1666.1266.183081,392-441,997.090.81
au2512C80859.1260.8054.0058.5060.04877125508.660.78
au2512C81653.1254.7248.6653.2054.2015349622810.800.74
au2512C82448.8849.0043.0046.9048.68307746-251,433.620.70
au2512C83243.0043.4237.0041.9443.462396390981.230.66
au2512C84038.0038.5832.2037.1638.587131,424-202,596.640.62
au2512C84834.7234.7228.4632.6834.06555843401,759.280.57
au2512C85630.3030.5024.9828.9829.941,4871,2602374,154.000.53
au2512C86427.1227.1221.8626.0626.161,4241,0793293,534.400.49
au2512C87223.4023.8019.3222.6622.7030945773678.640.44
au2512C88020.5821.0616.8019.9219.56732757881,379.970.40
au2512C88819.0019.0014.8018.4016.8010,3318,2761,18517,630.490.36
au2512C89616.1016.5213.0215.9614.34378686-18548.480.32
au2512C90414.0614.6011.2414.0212.16525695109686.630.28
au2512C91212.8612.9610.0812.2010.2027541462317.580.25
au2512C92011.4011.408.8810.808.5630434829304.690.22
au2512C9289.8010.207.769.667.14540667-58482.330.19
au2512C9368.748.806.948.505.90447686161347.790.16
au2512C9447.587.826.067.304.826701,189316447.720.14
au2512C9527.007.105.446.503.9824576421151.000.12
au2512C9605.886.544.786.023.2436081014196.820.10
au2512C9686.146.144.425.322.602,3463,0292611,207.710.08
au2512C9765.305.303.824.182.0859318-426.720.07
au2512C9844.084.583.703.721.68226068.590.06
au2512C9923.684.063.103.781.321195162542.780.05
au2512C10003.603.842.743.461.04674369153222.960.04
au2512C10083.403.481.923.100.82514100100149.440.03
au2512P5680.340.380.340.360.0213682164.89-0.00
au2512P5760.500.500.280.280.02319700.11-0.00
au2512P5840.240.340.240.340.02139000.41-0.00
au2512P5920.320.360.220.340.02127800.39-0.00
au2512P6001.001.000.280.380.0257920.24-0.00
au2512P6080.420.420.420.420.02143-10.04-0.00
au2512P6160.360.380.360.380.0225110.07-0.00
au2512P6240.320.400.320.400.02376-10.11-0.00
au2512P6320.420.480.360.420.02127800.50-0.00
au2512P6400.380.580.380.420.02109191195.35-0.00
au2512P6480.480.480.440.460.021173-20.51-0.00
au2512P6560.540.680.460.520.02105900.53-0.00
au2512P6640.540.660.540.540.0214174-60.84-0.00
au2512P6720.580.600.520.600.022115361.22-0.00
au2512P6800.600.760.600.760.045241-40.34-0.00
au2512P6880.580.660.580.640.08721600.45-0.00
au2512P6960.680.800.680.720.123928112.88-0.01
au2512P7040.680.980.680.900.181189471510.31-0.01
au2512P7121.061.060.940.940.28542130.48-0.01
au2512P7200.921.100.921.000.424570124.51-0.02
au2512P7280.981.140.941.080.602666052.65-0.02
au2512P7361.121.281.081.180.842265476226.69-0.03
au2512P7441.281.501.241.321.182126655428.95-0.04
au2512P7521.241.661.241.521.622877433344.54-0.05
au2512P7601.982.121.761.902.183971,5173877.26-0.07
au2512P7681.882.341.882.182.904441,473-896.98-0.08
au2512P7762.362.842.362.643.782841,344-374.91-0.11
au2512P7843.003.442.943.224.864011,18336130.51-0.13
au2512P7923.884.383.804.186.164041,2063166.25-0.16
au2512P8005.245.704.825.367.703,0012,2403491,585.56-0.19
au2512P8086.607.086.146.589.5437186789249.97-0.22
au2512P8167.7610.327.768.4811.6837981957325.14-0.26
au2512P82410.4011.469.7410.5814.14834703132888.12-0.30
au2512P83213.0014.4412.2613.1416.92900744241,207.14-0.34
au2512P84016.6217.7615.3216.5220.0248659398800.56-0.38
au2512P84818.6021.7818.4820.2623.488644741131,732.86-0.42
au2512P85622.4426.2022.4424.2227.347154771821,729.29-0.47
au2512P86428.4430.8427.1828.9831.56281238126808.14-0.51
au2512P87233.0236.0432.1033.2036.0812712844429.13-0.56
au2512P88038.4040.9837.0637.2640.9235742137.76-0.60
au2512P88844.1447.9842.6244.5046.145014318224.96-0.64
au2512P89650.0053.0048.8848.8851.68346514175.61-0.68
au2512P90456.6458.8855.4255.4257.46211312120.44-0.72
au2512P91263.5063.500100-0.75
au2512P92069.8469.840000-0.78
au2512P92876.4276.420300-0.81
au2512P93683.1683.160000-0.84
au2512P94490.0890.080200-0.86
au2512P95297.2297.220200-0.88
au2512P960104.46104.460300-0.90
au2512P968111.82111.8203200-0.92
au2512P976119.32119.320000-0.93
au2512P984126.10126.10126.10126.10126.9011112.61-0.94
au2512P992134.02134.02134.02134.02134.5418113.40-0.95
au2512P1000142.26142.260100-0.96
au2512P1008148.52148.52148.52148.52150.0422229.70-0.97
au2602C608252.92252.9200001.00
au2602C616244.92244.9201001.00
au2602C624236.92236.9202001.00
au2602C632228.92228.9204001.00
au2602C640220.92220.9202001.00
au2602C648212.92212.9204001.00
au2602C656204.96204.9603000.99
au2602C664197.04197.0402000.99
au2602C672189.16189.1601000.99
au2602C680181.32181.3201000.98
au2602C688173.54173.5401000.98
au2602C696165.82165.8202000.97
au2602C704158.16158.1602000.96
au2602C712150.60150.600294000.95
au2602C720143.14143.140479000.94
au2602C728135.76135.760436000.93
au2602C736128.54128.540301000.92
au2602C744121.42121.42034000.90
au2602C752114.44114.440141000.88
au2602C760107.68107.680251000.87
au2602C768101.04101.04094000.85
au2602C77692.0092.0092.0092.0094.621330-19.200.82
au2602C78489.0089.0086.3686.8888.408424558736.730.80
au2602C79280.3480.6080.2280.6082.301511012120.640.78
au2602C80075.2677.0072.1076.5876.5817484-5127.250.75
au2602C80869.3470.3267.2067.2070.9810195068.970.72
au2602C81664.8665.5861.2061.9065.66193096121.150.69
au2602C82459.7661.1254.6859.5260.6014331481814.860.66
au2602C83254.9055.2651.9653.7655.6815263-280.730.63
au2602C84050.5450.6045.8449.7651.1814667553699.060.60
au2602C84846.3047.1442.8642.8646.78231608105.600.57
au2602C85642.5843.4838.0841.5042.76342460138.710.54
au2602C86439.2039.8634.7838.3238.92361878134.200.51
au2602C87236.0836.7831.6835.0035.3412118160418.950.48
au2602C88033.2634.1229.9432.3032.02651924208.330.45
au2602C88830.6831.2227.0630.3028.887118913210.120.42
au2602C89628.3028.7826.5427.2826.062762-374.580.39
au2602C90427.0027.0022.6824.8423.361291130.270.36
au2602C91224.1824.6022.3023.0821.0017113-639.840.33
au2602C92022.1222.1219.4620.2818.682897958.820.31
au2602C92820.7421.2619.4819.9616.72361231673.930.28
au2602C93619.2619.6816.9018.7814.8023137641.740.26
au2602C94417.7017.7015.5215.5213.2018150430.170.23
au2602C95216.6616.6614.5014.5011.6017213-126.220.21
au2602C96014.7614.7613.4214.7610.3029219140.610.19
au2602C96814.3214.9811.9813.589.0099551-37132.740.17
au2602C97613.2213.2211.4811.487.964924.770.16
au2602C9846.906.9003000.14
au2602C99212.0012.189.9010.686.0822165924.900.13
au2602C100011.1611.548.8010.285.2646551647.560.11
au2602C100810.5010.508.589.184.6024151523.010.10
au2602P6080.880.880.700.740.0231269122.32-0.00
au2602P6161.141.140.680.760.0487123236.36-0.00
au2602P6240.820.820.680.760.085286173.92-0.00
au2602P6320.860.880.720.720.10215901.76-0.00
au2602P6400.940.960.860.900.16114501.01-0.00
au2602P6481.021.020.860.860.22584-10.48-0.01
au2602P6560.900.900.900.900.3015610.09-0.01
au2602P6640.740.960.740.960.4225610.17-0.01
au2602P6720.821.240.821.120.5665920.64-0.02
au2602P6801.221.381.221.380.742142-10.26-0.02
au2602P6881.041.041.041.040.98113800.10-0.02
au2602P6961.281.2808900-0.03
au2602P7042.002.021.881.881.62319400.59-0.04
au2602P7121.962.721.962.302.08316100.70-0.05
au2602P7202.302.302.302.302.62123300.23-0.06
au2602P7283.083.082.602.943.22512721.48-0.07
au2602P7363.023.483.023.484.00419221.25-0.08
au2602P7443.784.523.583.604.88102283538.38-0.10
au2602P7524.105.164.104.125.8877161-634.41-0.11
au2602P7604.786.104.785.047.1082181443.41-0.13
au2602P7685.667.125.665.888.4473186-944.58-0.15
au2602P7766.908.366.806.9610.00952142967.33-0.17
au2602P7848.709.788.108.1011.76571643248.78-0.20
au2602P79210.4411.429.8410.9013.6410146210.61-0.22
au2602P80011.8413.4411.5411.9015.8837209845.93-0.25
au2602P80813.9615.7213.8214.0018.2627152439.06-0.27
au2602P81617.3418.3016.3216.3220.9023126141.35-0.30
au2602P82418.6421.0418.6419.0023.8240150779.84-0.33
au2602P83221.6424.1621.6421.9226.888323325185.04-0.36
au2602P84026.7628.1025.6025.6630.347113431188.78-0.39
au2602P84830.3831.6429.2429.6433.922482-372.02-0.42
au2602P85635.2035.8633.7034.3237.8621711172.22-0.46
au2602P86440.1640.7038.0238.8441.98706037275.06-0.49
au2602P87243.1244.8843.1244.7046.381039344.12-0.52
au2602P88049.5650.8847.7647.7651.0221385104.37-0.55
au2602P88854.4655.8453.2253.2255.8621506115.69-0.58
au2602P89661.1662.8261.1662.8261.02726-243.12-0.61
au2602P90466.2466.2466.2466.2466.2822013.25-0.64
au2602P91271.8871.880100-0.66
au2602P92077.5477.540200-0.69
au2602P92883.5683.560100-0.72
au2602P93689.6089.600300-0.74
au2602P94495.9695.960300-0.76
au2602P952102.36102.360200-0.78
au2602P960109.02109.020200-0.80
au2602P968115.72115.720200-0.82
au2602P976122.64122.640000-0.84
au2602P984129.58129.580000-0.86
au2602P992136.74136.740000-0.87
au2602P1000143.90143.900100-0.89
au2602P1008151.24151.240000-0.90
au2604C624239.26239.2602001.00
au2604C632231.34231.3400000.99
au2604C640223.46223.4601000.99
au2604C648215.62215.6200000.98
au2604C656207.84207.8400000.98
au2604C664200.10200.1000000.97
au2604C672192.44192.4400000.97
au2604C680184.88184.8800000.96
au2604C688177.34177.3400000.95
au2604C696169.96169.9600000.94
au2604C704162.62162.6200000.93
au2604C712155.42155.4201000.92
au2604C720148.32148.3201000.91
au2604C728141.36141.3601000.89
au2604C736134.52134.5200000.88
au2604C744127.84127.8400000.86
au2604C752121.30121.3000000.84
au2604C760114.92114.9200000.83
au2604C768108.74108.7400000.81
au2604C77696.46100.2296.46100.22102.6837129.680.79
au2604C78496.8696.8600000.77
au2604C79291.1891.18011000.74
au2604C80085.7285.7203000.72
au2604C80873.9677.0073.9076.0080.441561-2111.910.70
au2604C81675.4075.4000000.67
au2604C82470.5470.5400000.65
au2604C83265.8665.8602000.62
au2604C84061.4461.4405000.60
au2604C84857.1657.1603000.57
au2604C85653.1853.1801000.55
au2604C86449.2649.2602000.52
au2604C87245.7445.7404000.50
au2604C88038.2840.0037.8437.8442.2268422.960.47
au2604C88836.9837.4835.2835.2839.061692858.900.45
au2604C89632.9432.9432.6832.6835.98411413.150.42
au2604C90433.1433.1402000.40
au2604C91230.4630.4602000.38
au2604C92027.9027.9001000.35
au2604C92827.4027.4027.4027.4025.641512.740.33
au2604C93624.9425.6824.9425.6823.364519.970.31
au2604C94424.1224.1224.1224.1221.422804.820.29
au2604C95222.7222.7222.4622.4619.5221314.520.27
au2604C96017.7417.7401000.25
au2604C96816.1816.1800000.24
au2604C97614.6014.6003000.22
au2604C98413.3213.3200000.20
au2604C99212.0412.0403000.19
au2604C100012.1017.0012.1016.6210.86918613.650.17
au2604C100814.6415.0414.6415.049.842222.970.16
au2604C101613.9414.7813.5814.408.8269373797.520.15
au2604P6241.281.281.081.100.46108171.14-0.01
au2604P6321.201.201.201.200.5812510.12-0.01
au2604P6401.301.321.241.240.7632810.39-0.02
au2604P6481.621.621.441.440.9622210.31-0.02
au2604P6561.981.981.561.561.2222120.35-0.02
au2604P6641.681.721.681.721.5222020.34-0.03
au2604P6721.821.821.821.821.8811810.18-0.04
au2604P6802.062.122.062.122.3023220.42-0.04
au2604P6882.182.182.182.182.7812910.22-0.05
au2604P6962.442.802.442.763.4042201.06-0.06
au2604P7043.243.262.863.124.06142794.49-0.07
au2604P7123.723.743.263.564.8661332.15-0.08
au2604P7204.164.264.024.065.745712.07-0.09
au2604P7284.384.864.384.626.7681043.71-0.11
au2604P7365.365.365.225.307.923701.59-0.12
au2604P7446.146.146.086.129.205303.37-0.14
au2604P7527.027.307.027.0210.643502.13-0.15
au2604P7608.068.468.068.4612.2221301.65-0.17
au2604P7689.509.849.509.5014.0031312.88-0.19
au2604P77611.1211.4611.0811.0815.92621-16.70-0.21
au2604P78412.9813.3012.6812.6818.0631013.90-0.23
au2604P79220.3420.340300-0.25
au2604P80016.6017.3216.6016.8622.86830413.64-0.27
au2604P80818.6020.3618.6020.0025.5218121035.29-0.30
au2604P81622.7022.9222.5022.5028.444549.08-0.32
au2604P82425.8225.9625.5425.5431.5245410.31-0.35
au2604P83229.1829.3629.1829.2034.8245411.69-0.37
au2604P84032.4632.4632.4632.4638.3644312.98-0.39
au2604P84836.4436.4436.4436.4442.021113.64-0.42
au2604P85641.6241.6241.6241.6246.001214.16-0.45
au2604P86450.0450.040000-0.47
au2604P87254.4654.460100-0.50
au2604P88058.9058.900200-0.52
au2604P88863.7063.700000-0.55
au2604P89668.5868.580000-0.57
au2604P90473.6873.680000-0.59
au2604P91278.9878.980000-0.62
au2604P92084.3884.380000-0.64
au2604P92890.0690.060000-0.66
au2604P93695.7695.760100-0.68
au2604P944101.76101.760000-0.70
au2604P952107.82107.820000-0.72
au2604P960114.02114.020000-0.74
au2604P968120.42120.420000-0.76
au2604P976126.82126.820000-0.78
au2604P984133.48133.480000-0.79
au2604P992140.18140.180000-0.81
au2604P1000146.98146.980000-0.82
au2604P1008153.94153.940000-0.84
au2604P1016160.88160.880000-0.85
au2606C632234.06234.06016000.99
au2606C640226.18226.1800000.99
au2606C648218.38218.3800000.98
au2606C656210.60210.6000000.98
au2606C664202.92202.9200000.97
au2606C672195.30195.3000000.96
au2606C680187.76187.7601000.95
au2606C688180.30180.3000000.94
au2606C696172.92172.9200000.94
au2606C704165.66165.6600000.92
au2606C712158.50158.5002000.91
au2606C720151.48151.4801000.90
au2606C728144.54144.5400000.89
au2606C736137.80137.8000000.87
au2606C744131.12131.1200000.86
au2606C752124.68124.6800000.84
au2606C760118.30118.3000000.82
au2606C768112.20112.2000000.80
au2606C776106.16106.1600000.78
au2606C784100.38100.3804000.76
au2606C79294.7294.7204000.74
au2606C80083.3483.3483.3483.3489.30130-18.330.72
au2606C80884.0484.0402000.70
au2606C81678.9878.9807000.68
au2606C82474.1474.1409000.65
au2606C83269.4269.4201000.63
au2606C84065.0265.0200000.60
au2606C84860.6460.6401000.58
au2606C85656.6856.6801000.56
au2606C86452.7452.7402000.53
au2606C87249.1249.1201000.51
au2606C88045.6045.6004000.48
au2606C88839.0042.8039.0042.8042.2822518.180.46
au2606C89639.8839.8839.8839.8839.221613.990.44
au2606C90436.1636.1603000.41
au2606C91233.5033.5004000.39
au2606C92030.8630.8605000.37
au2606C92828.4228.4202000.35
au2606C93626.1826.1805000.33
au2606C94423.9423.9406000.31
au2606C95228.0028.0028.0028.0022.0623715.600.29
au2606C96020.1620.1602000.27
au2606C96818.4418.4407000.25
au2606C97616.8816.8802000.24
au2606C98415.3215.3204000.22
au2606C99214.0414.0409000.20
au2606C100012.7612.76015000.19
au2606C100817.5017.5017.5017.5011.561401.750.17
au2606C101610.5410.5400000.16
au2606P6321.981.981.981.980.7417500.20-0.02
au2606P6402.062.061.981.980.9424300.40-0.02
au2606P6481.181.1802600-0.02
au2606P6562.442.442.442.441.46122-10.24-0.03
au2606P6642.582.581.841.841.8224920.44-0.03
au2606P6722.202.2001100-0.04
au2606P6803.323.323.303.302.682800.66-0.05
au2606P6883.487.142.667.143.2471052.69-0.05
au2606P6963.943.943.943.943.8612100.39-0.06
au2606P7044.304.563.924.564.608853.42-0.07
au2606P7125.145.145.145.145.421410.51-0.08
au2606P7206.406.400300-0.10
au2606P7287.027.027.027.027.421810.70-0.11
au2606P7368.088.088.088.088.661710.81-0.12
au2606P7446.008.686.008.689.9431022.20-0.14
au2606P7529.3015.009.3010.7811.4881788.59-0.16
au2606P76011.3011.3011.3011.3013.061811.13-0.17
au2606P76812.9412.9412.9412.9414.921911.29-0.19
au2606P77615.5415.5415.5415.5416.821711.55-0.21
au2606P78417.5817.5817.5817.5819.021411.76-0.23
au2606P79219.8019.8019.1619.1621.302603.90-0.25
au2606P80020.7621.8420.7621.8423.842514.26-0.27
au2606P80823.4224.5823.4224.5826.522414.80-0.29
au2606P81627.9427.9427.9427.9429.401212.79-0.32
au2606P82431.0431.0431.0431.0432.501213.10-0.34
au2606P83235.7435.740000-0.36
au2606P84039.2839.280000-0.39
au2606P84842.8442.840000-0.41
au2606P85646.8246.820000-0.44
au2606P86450.8050.800000-0.46
au2606P87255.1455.140000-0.48
au2606P88059.5659.560000-0.51
au2606P88864.1864.180000-0.53
au2606P89669.0669.060000-0.56
au2606P90473.9473.940000-0.58
au2606P91279.2279.220000-0.60
au2606P92084.5284.520000-0.62
au2606P92890.0490.040000-0.64
au2606P93695.7495.740000-0.67
au2606P944101.46101.460000-0.69
au2606P952107.52107.520000-0.71
au2606P960113.58113.580000-0.72
au2606P968119.82119.820000-0.74
au2606P976126.20126.200000-0.76
au2606P984132.60132.600000-0.78
au2606P992139.26139.260000-0.79
au2606P1000145.96145.960000-0.81
au2606P1008152.72152.720000-0.82
au2606P1016159.68159.680000-0.83
au2608C664206.54206.5400000.96
au2608C672199.00199.0000000.95
au2608C680191.56191.5600000.95
au2608C688184.18184.1800000.94
au2608C696176.92176.9200000.93
au2608C704169.74169.7400000.92
au2608C712162.70162.7000000.90
au2608C720155.76155.7600000.89
au2608C728148.96148.9600000.88
au2608C736142.30142.3000000.86
au2608C744135.76135.7600000.85
au2608C752129.40129.4000000.83
au2608C760123.14123.1400000.81
au2608C768117.10117.1000000.80
au2608C776111.12111.1200000.78
au2608C784105.48105.4800000.76
au2608C79299.8299.8200000.74
au2608C800100.00100.00100.00100.0094.5214010.000.72
au2608C80889.2889.2805000.70
au2608C81684.2684.2600000.68
au2608C82479.4479.4400000.65
au2608C83274.7274.7201000.63
au2608C84070.3470.3400000.61
au2608C84865.9665.9602000.59
au2608C85661.9461.9400000.56
au2608C86458.0058.0000000.54
au2608C87254.2454.2400000.52
au2608C88050.7450.7401000.50
au2608C88847.2647.2601000.48
au2608C89644.1444.1406000.45
au2608C90441.1041.1001000.43
au2608C91238.1638.1602000.41
au2608C92035.5235.5201000.39
au2608C92832.9032.9000000.37
au2608C93630.5030.5003000.35
au2608C94428.2828.2802000.33
au2608C95226.0426.0401000.31
au2608C96024.1424.1405000.29
au2608C96822.2622.26015000.28
au2608C97620.4420.4405000.26
au2608C98418.9018.9001000.24
au2608C99217.3617.3606000.23
au2608C100015.9015.9007000.21
au2608C100814.6614.6605000.20
au2608C101613.4013.4000000.19
au2608C102412.2612.2600000.17
au2608P6643.723.723.323.322.4225800.70-0.04
au2608P6722.902.9002000-0.05
au2608P6803.463.460700-0.05
au2608P6884.104.100600-0.06
au2608P6964.844.840100-0.07
au2608P7045.665.660100-0.08
au2608P7126.606.600000-0.09
au2608P7207.647.640400-0.11
au2608P7288.968.968.968.968.801710.90-0.12
au2608P73610.1010.100100-0.13
au2608P74411.5611.5611.5611.5611.521311.16-0.15
au2608P75213.1213.120100-0.16
au2608P76014.8014.800700-0.18
au2608P76816.7416.740600-0.20
au2608P77620.0020.0017.9817.9818.7051459.20-0.21
au2608P78419.5220.0419.5220.0420.9841947.95-0.23
au2608P79223.4023.4022.9622.9623.2831226.98-0.25
au2608P80024.5424.9224.1624.4825.90613614.79-0.27
au2608P80828.2628.2628.2628.2628.601312.83-0.29
au2608P81632.0032.0031.4031.4031.5244412.74-0.32
au2608P82434.5634.5634.5634.5634.641113.46-0.34
au2608P83237.9037.9037.9037.9037.841113.79-0.36
au2608P84041.4641.4641.4641.4641.381114.15-0.38
au2608P84844.9444.940000-0.40
au2608P85648.8448.840000-0.43
au2608P86452.8452.840000-0.45
au2608P87256.9856.980000-0.47
au2608P88061.4261.420000-0.49
au2608P88865.8865.880000-0.52
au2608P89670.6870.680000-0.54
au2608P90475.5675.560000-0.56
au2608P91280.5480.540000-0.58
au2608P92085.8485.840000-0.60
au2608P92891.1491.140000-0.62
au2608P93696.7096.700000-0.64
au2608P944102.40102.400000-0.66
au2608P952108.10108.100000-0.68
au2608P960114.14114.140000-0.70
au2608P968120.20120.200000-0.72
au2608P976126.32126.320000-0.73
au2608P984132.72132.720000-0.75
au2608P992139.12139.120000-0.77
au2608P1000145.62145.620000-0.78
au2608P1008152.32152.320000-0.79
au2608P1016159.02159.020000-0.81
au2608P1024165.84165.840000-0.82
小计336,27775,830-86,525143,088.46
相关资讯: