上海期货交易所09月24日白银期权收盘行情
发布时间:2025年09月24日 16:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2510C62003,849.54,189.53,849.54,189.54,156.020012.061.00
ag2510C63004,056.04,056.000001.00
ag2510C64003,887.04,007.03,887.04,007.03,956.020011.841.00
ag2510C65003,856.03,856.000001.00
ag2510C66003,756.03,756.000001.00
ag2510C67003,656.03,656.000001.00
ag2510C68003,556.03,556.000001.00
ag2510C69003,456.03,456.000001.00
ag2510C70003,356.03,356.000-101.00
ag2510C71003,256.03,256.000001.00
ag2510C72003,156.03,156.000-101.00
ag2510C73003,056.03,056.000001.00
ag2510C74002,956.02,956.000-201.00
ag2510C75002,856.02,856.000-2601.00
ag2510C76002,756.02,756.000-501.00
ag2510C77002,656.02,656.000-1601.00
ag2510C78002,556.02,556.000-2901.00
ag2510C79002,456.02,456.000-1801.00
ag2510C80002,356.02,356.000-3101.00
ag2510C81002,256.02,256.000-1801.00
ag2510C82002,156.02,156.000-3001.00
ag2510C83003,204.03,204.01,940.51,940.52,056.050-3317.131.00
ag2510C84001,868.01,868.01,868.01,868.01,956.010-2182.801.00
ag2510C85001,947.01,947.51,768.51,893.51,856.0120-42532.841.00
ag2510C86001,756.01,756.000-19801.00
ag2510C87001,656.01,656.000-7701.00
ag2510C88001,556.01,556.000-11001.00
ag2510C89001,504.01,504.01,460.01,460.01,456.0130-24628.671.00
ag2510C90001,400.01,400.01,262.01,370.01,356.0840-452166.931.00
ag2510C91001,300.01,318.01,200.01,295.01,256.0170-57932.811.00
ag2510C92001,185.51,185.51,071.51,141.51,156.090-79615.151.00
ag2510C93001,100.01,100.0980.01,073.51,056.0410-1,09963.011.00
ag2510C94001,000.01,012.5885.5956.0956.0690-1,856100.671.00
ag2510C9500910.0910.0747.5844.0856.05480-1,395698.601.00
ag2510C9600781.0820.5660.0720.0756.08290-1,323975.351.00
ag2510C9700702.0721.0584.0650.0656.01260-438126.821.00
ag2510C9800578.0628.0460.0560.0556.03150-2,145263.411.00
ag2510C9900494.5528.0361.0451.0456.01,2690-2,387880.441.00
ag2510C10000370.0430.5258.0350.0356.010,4360-9,8165,656.081.00
ag2510C10100300.0336.5162.0251.0256.03,6510-2,5421,372.960.98
ag2510C10200210.0241.575.0150.0156.026,5410-4,3115,818.690.89
ag2510C10300110.0156.015.050.056.0153,1840-11,05515,040.250.67
ag2510C1040060.086.50.50.50.5180,7670-8,6977,210.390.37
ag2510C1050040.045.00.50.50.5127,8080-17,9283,364.090.14
ag2510C1060016.023.00.50.50.527,4340-5,886348.950.03
ag2510C1070010.012.50.50.50.516,9320-6,978121.950.00
ag2510C108004.56.50.50.50.511,0640-5,55130.160.00
ag2510C109003.53.50.50.50.52,2390-2,6095.850.00
ag2510C110003.03.00.50.50.54,9570-7,65310.640
ag2510C111001.01.50.50.50.51,3880-1,8581.810
ag2510C112001.01.50.50.50.53,4710-9,2724.330
ag2510C113000.50.50.50.50.5460-8710.030
ag2510C114001.01.00.50.50.5960-1,2460.080
ag2510C115000.50.50.50.50.5310-9380.020
ag2510C116000.50.50.50.50.590-3800.010
ag2510C117000.50.50.50.50.51810-8,1710.140
ag2510C118000.50.500-1,06300
ag2510C119000.50.500-1,53600
ag2510C120000.50.50.50.50.55000.000
ag2510P62000.50.50.50.50.510-7,1510.000
ag2510P63000.50.500-26300
ag2510P64000.50.500-29300
ag2510P65000.50.500-21900
ag2510P66000.50.500-38000
ag2510P67000.50.500-24500
ag2510P68000.50.500-34400
ag2510P69000.50.500-37000
ag2510P70000.50.500-44800
ag2510P71000.50.500-21500
ag2510P72000.50.500-13300
ag2510P73000.50.500-27100
ag2510P74000.50.500-52200
ag2510P75000.50.50.50.50.5150-3,2160.010
ag2510P76000.50.500-70200
ag2510P77000.50.500-29100
ag2510P78000.50.500-61300
ag2510P79000.50.500-1,11700
ag2510P80000.50.50.50.50.5210-10,3020.020
ag2510P81000.50.500-99900
ag2510P82000.50.500-1,19100
ag2510P83000.50.50.50.50.5100-1,7720.010
ag2510P84000.50.50.50.50.5170-9830.010
ag2510P85000.50.50.50.50.5500-4,4690.040
ag2510P86000.50.50.50.50.540-2,0270.000
ag2510P87000.50.500-1,64200
ag2510P88000.50.50.50.50.5460-4,3550.030
ag2510P89000.50.50.50.50.5220-3,1850.020
ag2510P90000.50.50.50.50.52360-19,0530.180
ag2510P91000.50.50.50.50.52300-3,1780.170
ag2510P92000.50.50.50.50.5860-3,4470.060
ag2510P93000.50.50.50.50.5400-4,6270.030
ag2510P94000.50.50.50.50.53900-4,5890.290
ag2510P95000.51.00.50.50.52,6170-10,1431.960
ag2510P96000.51.00.50.50.51,6050-4,5431.500
ag2510P97001.01.50.50.50.54,0250-9,1454.80-0.00
ag2510P98001.52.00.50.50.59,0830-12,02713.95-0.00
ag2510P99003.03.00.50.50.515,3280-11,63331.54-0.00
ag2510P100004.05.50.50.50.539,3830-17,245157.44-0.00
ag2510P101007.010.50.50.50.539,6520-9,986279.59-0.02
ag2510P1020019.523.00.50.50.5109,1750-12,8951,756.39-0.11
ag2510P1030030.060.00.50.50.5197,7430-7,8187,590.40-0.33
ag2510P1040077.0150.011.548.544.0134,3840-3,22712,837.28-0.63
ag2510P10500120.0243.0100.5147.5144.010,0200-7262,180.25-0.86
ag2510P10600227.5340.0196.0246.5244.09990-384358.81-0.97
ag2510P10700302.5440.0284.5338.0344.02700-139131.28-1.00
ag2510P10800402.0539.5394.0426.5444.01140-13174.97-1.00
ag2510P10900510.5639.5506.5537.5544.0470038.44-1.00
ag2510P11000595.0717.5595.0637.5644.0680-3365.07-1.00
ag2510P11100696.0700.0690.0700.0744.06006.27-1.00
ag2510P11200844.0844.000-90-1.00
ag2510P11300944.0944.00000-1.00
ag2510P114001,044.01,044.00000-1.00
ag2510P115001,144.01,144.00000-1.00
ag2510P116002,536.02,536.01,178.51,261.01,244.040-39.26-1.00
ag2510P117001,305.01,305.01,305.01,305.01,344.010-21.96-1.00
ag2510P118001,444.01,444.00000-1.00
ag2510P119001,544.01,544.00000-1.00
ag2510P120001,644.01,644.00000-1.00
ag2511C65003,888.03,888.000001.00
ag2511C66003,788.03,788.000001.00
ag2511C67003,688.03,688.000001.00
ag2511C68003,588.03,588.000001.00
ag2511C69003,488.03,488.001001.00
ag2511C70003,388.03,388.001001.00
ag2511C71003,288.03,288.001001.00
ag2511C72003,188.03,188.001001.00
ag2511C73003,088.03,088.000001.00
ag2511C74002,988.02,988.000001.00
ag2511C75002,888.02,888.000001.00
ag2511C76002,788.02,788.000001.00
ag2511C77002,688.02,688.000001.00
ag2511C78002,588.02,588.000001.00
ag2511C79002,488.02,488.000001.00
ag2511C80002,388.02,388.002001.00
ag2511C81002,288.02,288.002001.00
ag2511C82002,188.52,188.504001.00
ag2511C83002,089.02,089.003000.99
ag2511C84001,990.01,990.002000.99
ag2511C85001,891.51,891.502000.99
ag2511C86001,793.51,793.502000.98
ag2511C87001,696.01,696.003000.97
ag2511C88001,600.01,600.0028000.97
ag2511C89001,504.51,504.505000.96
ag2511C90001,410.51,410.5046000.94
ag2511C91001,373.01,373.01,373.01,373.01,318.011202.060.93
ag2511C92001,228.01,228.0028000.91
ag2511C93001,139.51,139.5022000.89
ag2511C94001,053.51,053.50294000.87
ag2511C9500970.0970.0083000.84
ag2511C9600889.5889.5075000.81
ag2511C9700835.0835.0732.0732.0813.0143911217.230.78
ag2511C9800750.0775.0644.0693.0739.5654760586733.660.75
ag2511C9900680.0680.0552.5619.5669.550185945.190.71
ag2511C10000613.5625.0482.5562.5603.0198367-60159.540.67
ag2511C10100547.5550.5430.0476.5541.0711351352.840.64
ag2511C10200487.5500.0370.0438.5483.5102175766.210.60
ag2511C10300430.0450.0322.0369.5430.030120699171.510.55
ag2511C10400330.0400.0275.5316.5379.566637882313.030.51
ag2511C10500340.0358.5240.0275.0334.5802451207355.650.47
ag2511C10600284.0301.0208.0236.0293.024118010590.550.43
ag2511C10700280.5280.5179.0206.0255.028925213293.260.39
ag2511C10800224.0244.5154.0178.0221.01,110919803298.650.35
ag2511C10900197.5216.5131.0152.0191.0561652514.080.32
ag2511C11000174.0189.0113.5134.0164.02,0671,109206426.400.28
ag2511C11100149.0157.598.5115.0139.51412164225.280.25
ag2511C11200138.0144.084.597.0119.03696795460.800.22
ag2511C11300122.0124.073.585.5100.551147207.320.20
ag2511C11400100.0110.066.074.084.578972210.340.17
ag2511C1150090.093.056.065.071.038738115942.100.15
ag2511C1160080.083.548.556.059.019118613016.410.13
ag2511C1170070.073.542.549.048.52665336620.830.11
ag2511C1180060.061.035.040.040.518138713911.010.09
ag2511C1190055.056.032.538.533.02604059015.960.08
ag2511C1200040.048.029.033.027.03,7062,409505198.740.07
ag2511C1210042.042.025.534.522.04534342.290.06
ag2511C1220035.536.019.024.017.555736536522.340.05
ag2511P65003.04.03.03.50.53561,0812261.98-0.00
ag2511P660013.013.02.52.50.526200.02-0.00
ag2511P67002.52.52.52.50.524200.01-0.00
ag2511P68002.56.02.02.00.544010.02-0.00
ag2511P69003.03.02.53.00.534410.01-0.00
ag2511P70004.05.03.54.00.5157630.10-0.00
ag2511P71003.53.53.53.50.513700.01-0.00
ag2511P72003.53.53.53.50.513310.01-0.00
ag2511P73000.50.505800-0.00
ag2511P74008.08.03.05.00.51421471050.83-0.00
ag2511P75004.57.04.57.00.5292-10.02-0.00
ag2511P76000.50.504200-0.00
ag2511P77006.56.56.56.50.514500.01-0.00
ag2511P78000.50.503900-0.00
ag2511P790010.025.57.57.50.574650.17-0.00
ag2511P80009.512.07.510.50.52845301133.88-0.00
ag2511P81008.58.58.58.50.518700.01-0.00
ag2511P82008.011.58.09.01.05815980.91-0.00
ag2511P83002.02.003700-0.01
ag2511P840013.013.012.012.03.0195750.36-0.01
ag2511P850013.516.013.515.04.5164234373.56-0.01
ag2511P860018.520.016.517.06.58321032.17-0.02
ag2511P870021.522.519.521.09.534320-51.09-0.03
ag2511P880021.024.021.023.513.0113267243.80-0.03
ag2511P890028.530.023.024.018.0107335234.10-0.04
ag2511P900032.034.028.033.024.02,3181,956747109.25-0.06
ag2511P910039.039.530.533.031.519421011610.09-0.07
ag2511P920040.043.036.041.541.0124169357.54-0.09
ag2511P930049.051.042.548.552.51692167112.06-0.11
ag2511P940056.064.050.056.066.540431012134.83-0.13
ag2511P950063.579.561.067.083.055041127357.09-0.16
ag2511P960082.090.572.078.0102.530733615537.85-0.19
ag2511P970098.0115.090.097.0125.553862817181.45-0.22
ag2511P9800101.0137.5101.0118.0152.0559477131104.15-0.25
ag2511P9900139.5167.0130.0142.5182.025618914157.62-0.29
ag2511P10000195.0202.5160.0180.5215.5958542436250.94-0.32
ag2511P10100216.0241.0192.0205.0253.5334288185105.27-0.36
ag2511P10200250.0289.0235.0256.0296.0318199107122.62-0.40
ag2511P10300300.0338.5276.5304.0342.025414483115.92-0.44
ag2511P10400384.0393.5313.0346.0391.5202149120108.88-0.49
ag2511P10500407.5450.0387.0408.5446.014311811187.01-0.53
ag2511P10600475.5475.5452.0459.0505.023252315.87-0.57
ag2511P10700520.0520.0520.0520.0567.03332.34-0.61
ag2511P10800632.5632.50000-0.64
ag2511P10900702.5702.50100-0.68
ag2511P11000775.5775.50300-0.71
ag2511P11100850.5850.50400-0.75
ag2511P11200930.0930.00000-0.78
ag2511P113001,012.01,012.00000-0.80
ag2511P114001,095.51,095.50000-0.83
ag2511P115001,182.01,182.00100-0.85
ag2511P116001,270.01,270.00000-0.87
ag2511P117001,328.01,328.01,328.01,328.01,359.51111.99-0.89
ag2511P118001,451.01,451.00000-0.91
ag2511P119001,544.01,544.00000-0.92
ag2511P120001,637.51,637.50100-0.93
ag2511P121001,732.51,732.50000-0.94
ag2511P122001,786.01,786.01,786.01,786.01,828.01112.68-0.95
ag2512C65003,903.03,903.001001.00
ag2512C66003,803.03,803.002001.00
ag2512C67003,703.03,703.003001.00
ag2512C68003,603.03,603.004001.00
ag2512C69003,503.03,503.002001.00
ag2512C70003,403.03,403.005001.00
ag2512C71003,303.03,303.002001.00
ag2512C72003,203.03,203.003001.00
ag2512C73003,103.03,103.005001.00
ag2512C74003,003.03,003.003001.00
ag2512C75002,903.02,903.003001.00
ag2512C76002,803.02,803.002001.00
ag2512C77002,703.52,703.504001.00
ag2512C78002,604.52,604.504000.99
ag2512C79002,505.52,505.503000.99
ag2512C80002,407.52,407.50304000.99
ag2512C81002,309.52,309.507000.98
ag2512C82002,212.52,212.508000.98
ag2512C83002,116.02,116.007000.97
ag2512C84002,020.02,020.0017000.96
ag2512C85001,979.01,979.01,979.01,979.01,925.5124402.970.95
ag2512C86001,832.01,832.00332000.94
ag2512C87001,780.01,780.01,780.01,780.01,740.0160-12.670.93
ag2512C88001,649.51,649.50186000.92
ag2512C89001,773.51,773.51,488.01,488.01,560.05213-212.050.91
ag2512C90001,446.51,446.51,446.51,446.51,472.5137502.170.89
ag2512C91001,417.51,433.01,280.01,401.01,387.520728-741.880.87
ag2512C92001,332.51,338.01,247.51,247.51,303.518464-1635.560.85
ag2512C93001,246.51,246.51,190.01,200.01,223.513305-623.930.83
ag2512C94001,150.01,160.01,150.01,160.01,144.5324405.190.81
ag2512C95001,041.01,060.0948.51,015.01,068.51062,143-35165.480.78
ag2512C96001,019.51,030.0940.0940.0995.525440-437.660.76
ag2512C9700934.5934.5803.0874.5924.5101345-23129.590.73
ag2512C9800878.5878.5742.0816.5857.52271,246-45281.230.70
ag2512C9900750.5823.0673.0741.5792.51811,179-75206.420.68
ag2512C10000727.5757.0614.5676.0731.51,4504,537-2271,506.500.65
ag2512C10100682.0699.5562.0622.5673.03371,771-97317.030.62
ag2512C10200629.5644.0513.0568.0617.52711,274-30232.800.59
ag2512C10300576.0600.0467.5522.5566.04941,183-56397.420.56
ag2512C10400501.0555.5427.0481.5515.51,1981,396194882.670.52
ag2512C10500480.0514.5393.0444.0471.08,10010,2261,0935,442.570.49
ag2512C10600424.0474.5356.5400.5427.03,0234,6292011,831.200.46
ag2512C10700400.0429.0326.0370.0388.028448113163.070.43
ag2512C10800380.0400.0300.0339.5350.084470540454.710.40
ag2512C10900349.5365.0272.5310.5316.0801668271385.170.38
ag2512C11000320.0340.0247.5286.0284.03,2501,345651,466.100.35
ag2512C11100302.0311.0226.5260.0255.04674702190.190.32
ag2512C11200261.5290.5207.5244.0228.03,3334,5413801,241.170.30
ag2512C11300262.0266.0190.5221.0204.043036716145.600.27
ag2512C11400230.0244.5177.0202.5181.558961042187.020.25
ag2512C11500220.5224.5160.0186.5161.55464530160.750.23
ag2512C11600203.0209.0144.0170.5143.0817693139220.940.21
ag2512C11700181.5193.0133.0156.0126.57411,47974179.700.19
ag2512C11800174.0175.5126.0144.0111.51373073129.880.17
ag2512C11900162.5172.0113.5133.598.5404481-1477.420.15
ag2512C12000130.0153.0100.0120.586.02,6703,04372504.110.14
ag2512C12100109.5125.593.5113.075.53623235.970.12
ag2512C12200115.0128.086.5103.565.5909402402149.470.11
ag2512P65006.57.56.07.00.59357,2262389.39-0.00
ag2512P66006.56.55.56.50.5109275-70.96-0.00
ag2512P67007.07.04.04.00.51218900.12-0.00
ag2512P68007.07.06.06.00.540354100.38-0.00
ag2512P69008.59.04.07.00.51118750.12-0.00
ag2512P70007.59.57.59.50.548453-250.55-0.00
ag2512P71007.010.07.010.00.538121130.46-0.00
ag2512P72007.59.57.59.50.561180360.80-0.00
ag2512P73008.010.08.010.00.558153260.80-0.00
ag2512P74008.512.08.010.50.5130408101.90-0.00
ag2512P750010.512.59.510.51.06359701.09-0.00
ag2512P760013.013.010.012.52.0103233451.82-0.00
ag2512P770011.514.011.013.52.5111243562.15-0.01
ag2512P780018.518.511.514.53.5174525113.73-0.01
ag2512P790012.518.012.516.05.0237358195.33-0.01
ag2512P800017.023.017.022.06.51,3554,32620542.42-0.01
ag2512P810013.521.513.519.09.02537151617.22-0.02
ag2512P820019.523.019.022.512.053549928817.01-0.02
ag2512P830028.528.521.524.015.53273498511.43-0.03
ag2512P840027.029.525.526.020.0218536-49.04-0.04
ag2512P850028.034.528.030.525.53941,86815918.59-0.05
ag2512P860038.540.031.032.532.07062693.58-0.06
ag2512P870034.542.534.537.039.5115799-366.49-0.07
ag2512P880040.048.038.543.549.03127086020.72-0.08
ag2512P890053.558.049.550.559.572569115157.07-0.09
ag2512P900066.066.557.061.072.02,0642,688213188.71-0.11
ag2512P910072.574.066.570.087.06692,1639970.73-0.13
ag2512P920079.087.076.579.5103.09861,15033120.47-0.15
ag2512P930083.0100.583.095.5122.53711,7332552.29-0.17
ag2512P9400110.0119.0103.5110.0143.56852,211159114.08-0.19
ag2512P9500130.0142.0124.5132.5167.05,4435,1335581,086.41-0.21
ag2512P9600142.0166.5142.0150.5194.04512,046-8104.46-0.24
ag2512P9700175.5198.5170.0182.5222.54862,04436133.96-0.27
ag2512P9800205.5228.0200.0211.0256.09592,25929309.16-0.29
ag2512P9900255.0266.5231.5246.5290.51,0421,554-77394.29-0.32
ag2512P10000300.0311.0268.0287.0329.04,4492,5663201,942.70-0.35
ag2512P10100332.0354.5235.5325.0370.5461706115228.15-0.38
ag2512P10200399.5406.5358.5376.0414.5525730124299.71-0.41
ag2512P10300436.0466.5406.0433.0463.01,093821186708.02-0.44
ag2512P10400477.0523.0459.0497.0512.5678556219498.03-0.47
ag2512P10500530.0584.0519.5539.5567.533854157276.62-0.50
ag2512P10600584.0645.0584.0601.5623.5983351189.48-0.53
ag2512P10700648.0715.0648.0667.0684.0197241122199.57-0.56
ag2512P10800714.5783.5710.0736.0746.011420762125.84-0.59
ag2512P10900785.5857.0785.0807.0812.013415678163.15-0.62
ag2512P11000869.0933.0853.0880.0880.073676695.59-0.65
ag2512P11100940.0998.5940.0946.5951.019141427.23-0.68
ag2512P112001,023.51,023.50000-0.70
ag2512P113001,099.01,099.001000-0.73
ag2512P114001,176.51,176.50000-0.75
ag2512P115001,256.51,256.50000-0.77
ag2512P116001,406.01,406.01,406.01,406.01,337.51212.11-0.79
ag2512P117001,421.01,421.00100-0.81
ag2512P118001,506.01,506.00000-0.83
ag2512P119001,592.51,592.50000-0.84
ag2512P120001,680.01,680.00000-0.86
ag2512P121001,770.01,770.00000-0.87
ag2512P122001,859.51,859.50000-0.89
ag2601C66003,815.03,815.001001.00
ag2601C67003,715.03,715.000001.00
ag2601C68003,615.03,615.000001.00
ag2601C69003,515.03,515.000001.00
ag2601C70003,415.03,415.000001.00
ag2601C71003,315.03,315.000001.00
ag2601C72003,216.03,216.001000.99
ag2601C73003,117.03,117.001000.99
ag2601C74003,018.53,018.501000.99
ag2601C75002,920.02,920.001000.99
ag2601C76002,822.52,822.501000.98
ag2601C77002,725.52,725.501000.98
ag2601C78002,629.02,629.001000.97
ag2601C79002,533.52,533.501000.97
ag2601C80002,438.52,438.501000.96
ag2601C81002,345.02,345.001000.95
ag2601C82002,252.02,252.002000.94
ag2601C83002,160.02,160.001000.93
ag2601C84002,070.02,070.001000.92
ag2601C85001,980.51,980.501000.91
ag2601C86001,893.01,893.003000.90
ag2601C87001,806.51,806.506000.89
ag2601C88001,722.51,722.509000.87
ag2601C89001,639.01,639.005000.86
ag2601C90001,559.51,559.5018000.84
ag2601C91001,479.51,479.5011000.82
ag2601C92001,404.01,404.0010000.80
ag2601C93001,328.01,328.009000.78
ag2601C94001,257.01,257.0012000.76
ag2601C95001,186.01,186.008000.74
ag2601C96001,119.01,119.0010000.72
ag2601C9700839.0917.0839.0917.01,053.021302.630.70
ag2601C9800990.5990.5039000.68
ag2601C9900929.5929.5055000.65
ag2601C10000844.0844.0798.0798.0871.5899-310.010.63
ag2601C10100818.0818.0818.0818.0816.533333.680.61
ag2601C10200762.0762.0028000.58
ag2601C10300712.5712.5045000.56
ag2601C10400663.0663.006000.53
ag2601C10500618.5618.5016000.51
ag2601C10600574.5574.5026000.49
ag2601C10700533.0533.0010000.46
ag2601C10800494.5494.5026000.44
ag2601C10900456.5456.5050000.42
ag2601C11000423.5423.507000.39
ag2601C11100371.0371.0371.0371.0390.511400.560.37
ag2601C11200360.0360.0030000.35
ag2601C11300332.0332.0046000.33
ag2601C11400304.0304.004000.31
ag2601C11500280.5280.500000.29
ag2601C11600257.0257.001000.27
ag2601C11700235.0235.007000.26
ag2601C11800215.5215.504000.24
ag2601C11900196.0196.002000.22
ag2601C12000173.5218.0173.5198.5179.561111.730.21
ag2601C12100164.0164.000000.19
ag2601C12200148.5148.500000.18
ag2601P660011.011.09.59.50.51237850.18-0.00
ag2601P67001.01.0017700-0.00
ag2601P68006.06.06.06.01.027020.02-0.00
ag2601P69006.56.52.56.51.548420.03-0.00
ag2601P70007.07.55.05.02.538210.03-0.00
ag2601P71003.03.006000-0.01
ag2601P72004.54.505300-0.01
ag2601P73005.55.503300-0.01
ag2601P74007.57.505000-0.01
ag2601P75009.59.504600-0.02
ag2601P760012.012.005100-0.02
ag2601P770015.015.004200-0.02
ag2601P780019.019.004700-0.03
ag2601P790023.523.505600-0.03
ag2601P800028.528.503400-0.04
ag2601P810014.014.014.014.034.512000.02-0.05
ag2601P820042.042.001800-0.06
ag2601P830020.520.520.520.550.011500.03-0.07
ag2601P840059.559.502100-0.08
ag2601P850070.070.003300-0.09
ag2601P860082.582.501400-0.10
ag2601P870095.595.501500-0.11
ag2601P880072.072.072.072.0112.014100.11-0.13
ag2601P890083.5118.061.561.5128.09831.18-0.14
ag2601P900097.097.097.097.0148.011610.15-0.16
ag2601P9100168.0168.00700-0.18
ag2601P9200130.5135.0130.5133.5192.071151.38-0.19
ag2601P9300151.0154.0151.0152.0216.541030.91-0.21
ag2601P9400174.5180.5174.5180.5244.53420.80-0.23
ag2601P9500202.5208.5202.5208.5273.52310.62-0.25
ag2601P9600306.0306.00000-0.28
ag2601P9700340.0340.00900-0.30
ag2601P9800377.0377.00000-0.32
ag2601P9900416.0416.00000-0.34
ag2601P10000457.5457.50200-0.37
ag2601P10100352.0352.0352.0352.0502.012-10.53-0.39
ag2601P10200486.0486.0486.0486.0547.52411.46-0.42
ag2601P10300598.0598.00000-0.44
ag2601P10400648.0648.00000-0.46
ag2601P10500703.0703.00000-0.49
ag2601P10600759.0759.00000-0.51
ag2601P10700817.5817.50000-0.53
ag2601P10800878.5878.50000-0.56
ag2601P10900940.5940.50000-0.58
ag2601P110001,007.01,007.00000-0.60
ag2601P111001,073.51,073.50000-0.62
ag2601P112001,143.01,143.00000-0.65
ag2601P113001,214.51,214.50000-0.67
ag2601P114001,286.51,286.50000-0.69
ag2601P115001,362.51,362.50100-0.71
ag2601P116001,438.51,438.50000-0.72
ag2601P117001,516.51,516.50000-0.74
ag2601P118001,597.01,597.00000-0.76
ag2601P119001,677.01,677.00000-0.78
ag2601P120001,760.51,760.50000-0.79
ag2601P121001,844.51,844.50000-0.81
ag2601P122001,929.01,929.00000-0.82
ag2602C65003,923.03,923.006001.00
ag2602C66003,823.03,823.001001.00
ag2602C67003,723.03,723.000001.00
ag2602C68003,623.03,623.000001.00
ag2602C69003,523.03,523.000001.00
ag2602C70003,423.53,423.501001.00
ag2602C71003,324.53,324.502000.99
ag2602C72003,226.03,226.000000.99
ag2602C73003,127.53,127.500000.99
ag2602C74003,030.03,030.000000.98
ag2602C75002,933.02,933.005000.98
ag2602C76002,836.02,836.001000.97
ag2602C77002,740.52,740.500000.97
ag2602C78002,645.52,645.500000.96
ag2602C79002,551.52,551.501000.95
ag2602C80002,458.52,458.504000.95
ag2602C81002,366.52,366.501000.94
ag2602C82002,275.52,275.502000.93
ag2602C83002,186.02,186.001000.92
ag2602C84002,097.02,097.002000.91
ag2602C85002,010.52,010.507000.90
ag2602C86001,924.51,924.5016000.88
ag2602C87001,841.51,841.5018000.87
ag2602C88001,709.01,709.01,709.01,709.01,758.5153-12.560.86
ag2602C89001,679.01,679.00124000.84
ag2602C90001,599.51,599.5035000.82
ag2602C91001,524.01,524.0029000.81
ag2602C92001,448.51,448.5051000.79
ag2602C93001,376.51,376.5048000.77
ag2602C94001,291.01,291.01,291.01,291.01,306.016301.940.75
ag2602C95001,206.01,206.01,206.01,206.01,237.51422-11.810.73
ag2602C96001,140.01,148.51,068.01,068.01,172.03274-554.140.71
ag2602C97001,085.01,085.01,006.01,006.01,107.01548-323.880.69
ag2602C98001,020.01,025.0948.0950.01,047.027119039.080.67
ag2602C9900980.0980.0892.5939.5986.523122133.010.65
ag2602C10000883.0940.0820.5887.0930.054154172.220.63
ag2602C10100868.5870.0790.5847.5875.52383429.410.60
ag2602C10200820.0821.5743.5743.5822.01666-219.200.58
ag2602C10300774.0777.5700.0739.0773.040901145.350.56
ag2602C10400734.5734.5658.5699.0724.02748228.560.54
ag2602C10500695.5700.0620.0656.0679.093156-1593.730.52
ag2602C10600651.5656.5583.0618.5635.558195-1055.650.49
ag2602C10700616.0625.0549.0597.0593.046179-941.790.47
ag2602C10800580.0618.0509.0548.5554.5902,7224074.570.45
ag2602C10900554.5554.5487.0533.0516.520185315.910.43
ag2602C11000523.5523.5458.5469.5481.522114016.560.41
ag2602C11100496.0496.0431.5443.5448.546150-332.260.39
ag2602C11200464.0469.0405.5443.5415.561107-2240.320.37
ag2602C11300450.0450.0383.0417.5387.067136-1341.740.35
ag2602C11400427.0427.0352.5394.5359.067123339.510.33
ag2602C11500393.5398.5333.5372.0331.5105126-1658.140.31
ag2602C11600372.5382.0316.0351.0308.062238-232.940.30
ag2602C11700350.0361.5304.0324.0284.51101261854.660.28
ag2602C11800331.0341.0308.0308.0262.5741846136.820.26
ag2602C11900315.5322.0239.5265.0243.0341372515.600.25
ag2602C12000306.5307.5249.5257.0223.51143474749.180.23
ag2602C12100238.0262.0238.0262.0205.5380-21.110.22
ag2602C12200253.0282.0222.0230.5190.094909034.130.20
ag2602P650012.014.012.013.01.04772100.88-0.00
ag2602P660013.013.511.511.51.511039272.01-0.00
ag2602P67002.02.0021500-0.00
ag2602P680014.014.013.013.03.013202-110.27-0.01
ag2602P690013.013.013.013.03.5114510.02-0.01
ag2602P700013.513.513.513.55.0118210.02-0.01
ag2602P710014.514.514.514.56.5115010.02-0.01
ag2602P720016.016.016.016.08.018610.02-0.01
ag2602P730018.018.018.018.010.516710.03-0.02
ag2602P740020.020.020.020.013.017010.03-0.02
ag2602P750022.523.022.523.016.0212810.07-0.02
ag2602P760024.024.019.019.019.525420.06-0.03
ag2602P770027.527.521.521.524.527200.07-0.03
ag2602P780030.530.525.525.529.026600.08-0.04
ag2602P790036.536.536.036.035.524610.11-0.04
ag2602P800035.050.028.050.042.0109530.56-0.05
ag2602P810036.045.036.040.550.0146920.79-0.06
ag2602P820044.551.042.549.059.0158301.05-0.07
ag2602P830053.557.550.554.569.5432-10.32-0.08
ag2602P840064.564.564.564.580.518600.10-0.09
ag2602P850069.070.069.070.094.0716820.73-0.10
ag2602P860073.599.571.080.0108.01052785512.81-0.11
ag2602P8700124.0124.0045700-0.13
ag2602P880096.596.590.596.0141.027400-183.78-0.14
ag2602P8900108.0142.5104.5118.5161.5712361312.52-0.16
ag2602P9000124.5154.0121.0134.0181.54112848.02-0.17
ag2602P9100147.0171.5140.5153.0205.536179-68.46-0.19
ag2602P9200162.0189.0162.0173.0230.059165616.24-0.21
ag2602P9300186.0214.5186.0197.0258.042568112.60-0.23
ag2602P9400221.0249.0213.5227.5287.02124747774.28-0.25
ag2602P9500244.0281.5244.0281.5318.050156-219.94-0.27
ag2602P9600288.0317.5283.0292.0352.0532101923.91-0.29
ag2602P9700322.0357.0313.5320.5387.0104956-153.56-0.31
ag2602P9800361.0399.0361.0363.0426.0401491722.94-0.33
ag2602P9900400.0438.0400.0435.0465.5581051936.30-0.35
ag2602P10000465.5534.0446.0450.0509.01211867983.97-0.37
ag2602P10100490.0543.5490.0543.5553.54752-636.76-0.39
ag2602P10200547.0596.0547.0596.0600.02169418.27-0.41
ag2602P10300601.5653.0601.5653.0650.51760515.99-0.44
ag2602P10400658.5712.0658.5712.0701.02336-223.51-0.46
ag2602P10500717.5774.0717.5774.0755.51741618.88-0.48
ag2602P10600782.5794.0782.5794.0811.51242-214.26-0.50
ag2602P10700846.0904.5841.5841.5868.52548-432.05-0.52
ag2602P10800923.0974.0906.5906.5930.01870-324.98-0.55
ag2602P109001,055.51,055.51,055.51,055.5991.521603.17-0.57
ag2602P110001,094.01,113.51,040.51,040.51,056.0139820.90-0.59
ag2602P111001,181.51,181.51,181.51,181.51,123.02323.54-0.61
ag2602P112001,189.51,189.50100-0.63
ag2602P113001,260.51,260.50000-0.65
ag2602P114001,332.51,332.50000-0.67
ag2602P115001,404.51,404.50000-0.68
ag2602P116001,480.51,480.50000-0.70
ag2602P117001,557.01,557.00000-0.72
ag2602P118001,634.51,634.50000-0.73
ag2602P119001,714.51,714.50000-0.75
ag2602P120001,795.01,795.00000-0.77
ag2602P121001,876.51,876.50000-0.78
ag2602P122001,960.51,960.50000-0.79
ag2603C66003,838.03,838.000001.00
ag2603C67003,738.03,738.000001.00
ag2603C68003,638.03,638.001001.00
ag2603C69003,539.03,539.000000.99
ag2603C70003,440.03,440.003000.99
ag2603C71003,342.03,342.001000.99
ag2603C72003,244.03,244.001000.98
ag2603C73003,146.53,146.503000.98
ag2603C74003,050.03,050.001000.98
ag2603C75002,954.02,954.002000.97
ag2603C76002,858.52,858.502000.96
ag2603C77002,764.52,764.502000.96
ag2603C78002,670.52,670.503000.95
ag2603C79002,578.52,578.502000.94
ag2603C80002,486.52,486.508000.94
ag2603C81002,396.52,396.502000.93
ag2603C82002,307.52,307.502000.92
ag2603C83002,219.52,219.504000.91
ag2603C84002,133.02,133.003000.89
ag2603C85002,048.02,048.008000.88
ag2603C86001,965.01,965.006000.87
ag2603C87001,882.51,882.5014000.86
ag2603C88001,803.01,803.0046000.84
ag2603C89001,723.51,723.50124000.83
ag2603C90001,648.01,648.00104000.81
ag2603C91001,573.01,573.0011000.79
ag2603C92001,500.01,500.0015000.78
ag2603C93001,429.51,429.5022000.76
ag2603C94001,359.51,359.5014000.74
ag2603C95001,294.01,294.0025000.72
ag2603C96001,228.51,228.5041000.70
ag2603C97001,166.01,166.0034000.68
ag2603C98001,106.01,106.0054000.66
ag2603C99001,046.01,046.0022000.64
ag2603C10000991.5991.5060000.62
ag2603C10100937.0937.006000.60
ag2603C10200884.5884.5012000.58
ag2603C10300835.5835.5024000.56
ag2603C10400786.5786.509000.54
ag2603C10500741.0741.0044000.52
ag2603C10600698.0698.0012000.50
ag2603C10700654.5654.505000.48
ag2603C10800616.0616.0015000.46
ag2603C10900578.0578.0018000.44
ag2603C11000543.5546.5533.5542.0540.01450011.400.42
ag2603C11100513.0536.0513.0530.0507.51610412.570.40
ag2603C11200485.5507.0485.5501.0475.0128-18.940.39
ag2603C11300518.0518.0518.0518.0442.515010.780.37
ag2603C11400415.0415.001000.35
ag2603C11500416.0427.5411.5411.5387.06213.770.33
ag2603C11600399.5418.0392.5392.5359.56313.620.32
ag2603C11700336.5336.5014000.30
ag2603C11800313.5313.501000.28
ag2603C11900313.5313.5313.5313.5290.012800.470.27
ag2603C12000271.0271.000000.25
ag2603C12100252.0252.000000.24
ag2603C12200232.5232.500000.23
ag2603C12300216.5216.500000.21
ag2603P66003.03.006200-0.01
ag2603P67004.04.007100-0.01
ag2603P68005.55.5010700-0.01
ag2603P69007.07.004700-0.01
ag2603P700011.013.011.013.08.5248400.42-0.01
ag2603P710011.011.003900-0.01
ag2603P720013.013.005500-0.02
ag2603P730016.516.505200-0.02
ag2603P740020.020.004500-0.03
ag2603P750024.524.501500-0.03
ag2603P760029.029.003500-0.04
ag2603P770035.035.002200-0.04
ag2603P780041.041.002400-0.05
ag2603P790049.049.002100-0.06
ag2603P800045.045.044.544.557.022420.13-0.06
ag2603P810051.051.051.051.067.022500.15-0.07
ag2603P820058.058.058.058.077.532200.26-0.08
ag2603P830066.066.565.566.590.032410.30-0.09
ag2603P840074.075.574.075.5103.021600.22-0.10
ag2603P850085.585.585.585.5118.011710.13-0.11
ag2603P860097.097.095.095.0134.521420.29-0.13
ag2603P8700103.0112.5103.0112.5151.531320.49-0.14
ag2603P8800126.0126.0126.0126.0172.021620.38-0.16
ag2603P8900192.0192.001800-0.17
ag2603P9000216.0216.001000-0.19
ag2603P9100182.5182.5182.5182.5240.521720.55-0.20
ag2603P9200191.5203.5191.5203.5267.531020.90-0.22
ag2603P9300230.5230.5230.5230.5296.52820.69-0.24
ag2603P9400326.0326.00100-0.25
ag2603P9500360.5360.50100-0.27
ag2603P9600394.5394.50100-0.29
ag2603P9700431.5431.50100-0.31
ag2603P9800471.0471.012-10.71-0.33
ag2603P9900510.5510.50000-0.35
ag2603P10000555.5555.50000-0.37
ag2603P10100600.5600.50000-0.39
ag2603P10200647.5647.50000-0.41
ag2603P10300698.0698.00000-0.43
ag2603P10400748.5748.50000-0.45
ag2603P10500803.0803.00000-0.47
ag2603P10600859.0859.00000-0.49
ag2603P10700915.5915.50000-0.51
ag2603P10800976.0976.00000-0.53
ag2603P109001,038.01,038.00000-0.55
ag2603P110001,099.51,099.50000-0.57
ag2603P111001,166.51,166.50000-0.59
ag2603P112001,233.51,233.50000-0.61
ag2603P113001,300.51,300.50000-0.63
ag2603P114001,372.51,372.50000-0.65
ag2603P115001,444.51,444.50000-0.66
ag2603P116001,516.51,516.50000-0.68
ag2603P117001,593.01,593.00000-0.70
ag2603P118001,669.01,669.00000-0.71
ag2603P119001,745.51,745.50000-0.73
ag2603P120001,826.01,826.00000-0.74
ag2603P121001,906.51,906.50000-0.76
ag2603P122001,987.01,987.00000-0.77
ag2603P123002,070.52,070.50000-0.78
ag2604C67003,755.53,755.500000.99
ag2604C68003,657.03,657.000000.99
ag2604C69003,559.03,559.000000.99
ag2604C70003,461.53,461.500000.98
ag2604C71003,364.53,364.500000.98
ag2604C72003,268.03,268.000000.97
ag2604C73003,172.53,172.501000.97
ag2604C74003,077.53,077.500000.96
ag2604C75002,983.52,983.500000.96
ag2604C76002,890.02,890.001000.95
ag2604C77002,798.52,798.500000.94
ag2604C78002,706.52,706.500000.94
ag2604C79002,617.02,617.000000.93
ag2604C80002,528.02,528.005000.92
ag2604C81002,440.52,440.500000.91
ag2604C82002,354.02,354.002000.90
ag2604C83002,268.52,268.504000.89
ag2604C84002,185.52,185.501000.88
ag2604C85002,102.52,102.501000.86
ag2604C86002,022.52,022.507000.85
ag2604C87001,943.51,943.504000.84
ag2604C88001,865.51,865.5010000.82
ag2604C89001,790.51,790.5014000.81
ag2604C90001,716.01,716.0018000.79
ag2604C91001,644.01,644.009000.78
ag2604C92001,574.01,574.0027000.76
ag2604C93001,504.01,504.0010000.75
ag2604C94001,439.01,439.0021000.73
ag2604C95001,374.01,374.0043000.71
ag2604C96001,200.51,200.51,200.51,200.51,310.0115101.800.69
ag2604C97001,250.51,250.5029000.68
ag2604C98001,191.01,191.0022000.66
ag2604C99001,133.51,133.5040000.64
ag2604C100001,124.01,124.0979.0979.01,079.51453-321.500.62
ag2604C101001,025.51,025.5034000.60
ag2604C10200974.0974.0021000.58
ag2604C10300925.5925.5037000.57
ag2604C10400877.0877.0036000.55
ag2604C10500831.0831.0020000.53
ag2604C10600788.0788.009000.51
ag2604C10700711.0711.0711.0711.0745.552605.330.49
ag2604C10800704.5704.509000.48
ag2604C10900667.0667.0010000.46
ag2604C11000629.5629.5033000.44
ag2604C11100593.5593.5013000.42
ag2604C11200561.0561.008000.41
ag2604C11300529.0529.0018000.39
ag2604C11400496.5496.503000.37
ag2604C11500469.0469.003000.36
ag2604C11600407.5407.5407.5407.5441.52301.270.34
ag2604C11700400.0403.0383.5403.0414.561203.610.33
ag2604C11800389.5389.502000.31
ag2604C11900366.5366.500000.30
ag2604C12000343.5343.501000.28
ag2604C12100321.0321.000000.27
ag2604C12200302.5302.500000.26
ag2604C12300316.5316.5316.5316.5283.51110.470.24
ag2604P670020.522.020.522.09.01850010.58-0.01
ag2604P680015.519.015.017.011.044600.10-0.01
ag2604P690016.019.016.018.013.563600.16-0.02
ag2604P700016.516.503700-0.02
ag2604P710020.020.005600-0.02
ag2604P720024.024.007300-0.03
ag2604P730029.029.002600-0.03
ag2604P740039.539.539.539.534.013100.06-0.04
ag2604P750040.540.504000-0.04
ag2604P760047.047.003200-0.05
ag2604P770055.555.503400-0.06
ag2604P780044.544.544.544.563.512210.07-0.06
ag2604P790051.051.050.050.074.031830.23-0.07
ag2604P800063.063.056.557.084.575130.62-0.08
ag2604P810065.065.064.064.097.041330.39-0.09
ag2604P820072.072.072.072.0110.512810.11-0.10
ag2604P8300124.5124.502300-0.11
ag2604P8400141.5141.502400-0.12
ag2604P8500158.0158.002700-0.13
ag2604P8600177.5177.502200-0.15
ag2604P8700198.5198.501100-0.16
ag2604P8800220.0220.001300-0.17
ag2604P8900244.5244.501200-0.19
ag2604P9000269.5269.501700-0.20
ag2604P9100297.5297.50300-0.22
ag2604P9200327.0327.00900-0.23
ag2604P9300356.5356.50500-0.25
ag2604P9400390.5390.50900-0.27
ag2604P9500425.0425.00400-0.28
ag2604P9600461.0461.00500-0.30
ag2604P9700500.5500.50000-0.32
ag2604P9800540.5540.50000-0.34
ag2604P9900582.5582.50000-0.35
ag2604P10000570.0570.0570.0570.0628.01200.85-0.37
ag2604P10100673.5673.50000-0.39
ag2604P10200721.5721.50000-0.41
ag2604P10300772.5772.50000-0.43
ag2604P10400823.5823.50000-0.45
ag2604P10500877.0877.00000-0.46
ag2604P10600933.5933.50000-0.48
ag2604P10700990.0990.00000-0.50
ag2604P108001,048.51,048.50000-0.52
ag2604P109001,110.51,110.50000-0.54
ag2604P110001,172.51,172.50000-0.55
ag2604P111001,235.51,235.50000-0.57
ag2604P112001,303.01,303.00000-0.59
ag2604P113001,370.01,370.00000-0.61
ag2604P114001,437.51,437.50000-0.62
ag2604P115001,509.01,509.00000-0.64
ag2604P116001,581.51,581.50000-0.65
ag2604P117001,653.51,653.50000-0.67
ag2604P118001,728.01,728.00000-0.68
ag2604P119001,805.01,805.00000-0.70
ag2604P120001,881.51,881.50000-0.71
ag2604P121001,958.51,958.50000-0.73
ag2604P122002,039.52,039.50000-0.74
ag2604P123002,120.02,120.00000-0.75
ag2606C80002,560.52,560.500000.91
ag2606C81002,474.02,474.000000.90
ag2606C82002,388.02,388.000000.89
ag2606C83002,304.52,304.500000.88
ag2606C84002,221.52,221.500000.87
ag2606C85002,140.02,140.000000.86
ag2606C86002,061.02,061.000000.84
ag2606C87001,982.01,982.000000.83
ag2606C88001,906.01,906.000000.82
ag2606C89001,831.51,831.500000.80
ag2606C90001,757.01,757.000000.79
ag2606C91001,687.01,687.000000.77
ag2606C92001,617.01,617.000000.76
ag2606C93001,548.01,548.000000.74
ag2606C94001,483.51,483.500000.73
ag2606C95001,419.01,419.002000.71
ag2606C96001,356.01,356.002000.69
ag2606C97001,296.51,296.502000.68
ag2606C98001,237.01,237.002000.66
ag2606C99001,180.01,180.001000.64
ag2606C100001,126.01,126.000000.62
ag2606C101001,072.01,072.000000.61
ag2606C102001,020.51,020.501000.59
ag2606C10300972.0972.002000.57
ag2606C10400924.0924.002000.55
ag2606C10500877.0877.004000.53
ag2606C10600857.5857.5857.5857.5834.51111.290.52
ag2606C10700819.0819.0819.0819.0791.51211.230.50
ag2606C10800749.0749.003000.48
ag2606C10900739.5739.5739.5739.5712.01411.110.47
ag2606C11000706.0706.0706.0706.0674.51311.060.45
ag2606C11100675.5675.5675.0675.0637.521022.030.43
ag2606C11200646.5646.5646.5646.5603.51810.970.42
ag2606C11300615.0615.0615.0615.0571.52901.840.40
ag2606C11400539.5539.502000.38
ag2606C11500509.0509.001000.37
ag2606C11600481.5481.502000.35
ag2606C11700454.5454.505000.34
ag2606C11800427.5427.501000.32
ag2606C11900403.5403.503000.31
ag2606C12000380.5380.501000.30
ag2606C12100358.0358.001000.28
ag2606C12200335.5335.501000.27
ag2606C12300409.0409.0409.0409.0317.01110.610.26
ag2606P800094.094.094.094.095.521110.28-0.08
ag2606P8100117.0117.0108.0108.0109.021120.34-0.09
ag2606P8200122.5122.50400-0.10
ag2606P8300145.0145.0136.5136.5139.02710.42-0.12
ag2606P8400160.5160.5151.5151.5155.521010.47-0.13
ag2606P8500178.0178.0157.5157.5173.531210.76-0.14
ag2606P8600186.0186.0186.0186.0194.011010.28-0.15
ag2606P8700215.0215.00300-0.16
ag2606P8800238.0238.00300-0.18
ag2606P8900263.0263.00400-0.19
ag2606P9000158.0158.0158.0158.0288.02720.47-0.20
ag2606P9100317.5317.50700-0.22
ag2606P9200347.0347.00200-0.24
ag2606P9300377.5377.50400-0.25
ag2606P9400412.0412.00400-0.27
ag2606P9500447.0447.00400-0.28
ag2606P9600483.0483.00300-0.30
ag2606P9700523.0523.00300-0.32
ag2606P9800563.0563.00200-0.33
ag2606P9900605.0605.00400-0.35
ag2606P10000650.5650.50300-0.37
ag2606P10100696.0696.00300-0.39
ag2606P10200743.5743.50300-0.40
ag2606P10300794.5794.50000-0.42
ag2606P10400845.5845.50000-0.44
ag2606P10500898.0898.00000-0.46
ag2606P10600954.5954.50000-0.48
ag2606P107001,011.01,011.00000-0.49
ag2606P108001,067.51,067.50000-0.51
ag2606P109001,129.51,129.50000-0.53
ag2606P110001,192.01,192.00000-0.54
ag2606P111001,254.01,254.00000-0.56
ag2606P112001,319.51,319.50000-0.58
ag2606P113001,386.51,386.50000-0.59
ag2606P114001,454.01,454.00000-0.61
ag2606P115001,522.51,522.50000-0.62
ag2606P116001,594.51,594.50000-0.64
ag2606P117001,667.01,667.00000-0.65
ag2606P118001,739.01,739.00000-0.67
ag2606P119001,814.51,814.50000-0.68
ag2606P120001,891.01,891.00000-0.70
ag2606P121001,968.01,968.00000-0.71
ag2606P122002,045.02,045.00000-0.72
ag2606P123002,125.52,125.50000-0.74
ag2608C81002,562.02,562.003000.88
ag2608C82002,480.02,480.000000.87
ag2608C83002,401.02,401.000000.85
ag2608C84002,322.52,322.500000.84
ag2608C85002,244.02,244.000000.83
ag2608C86002,169.52,169.500000.82
ag2608C87002,096.02,096.000000.81
ag2608C88002,022.02,022.000000.79
ag2608C89001,952.01,952.000000.78
ag2608C90001,883.01,883.001000.77
ag2608C91001,813.51,813.500000.75
ag2608C92001,748.01,748.000000.74
ag2608C93001,684.01,684.000000.73
ag2608C94001,620.01,620.000000.71
ag2608C95001,558.51,558.501000.70
ag2608C96001,499.51,499.501000.68
ag2608C97001,441.01,441.003000.67
ag2608C98001,383.01,383.004000.65
ag2608C99001,329.51,329.502000.64
ag2608C100001,276.51,276.504000.62
ag2608C101001,223.51,223.501000.61
ag2608C102001,173.51,173.5010000.59
ag2608C103001,126.01,126.003000.58
ag2608C104001,078.51,078.503000.56
ag2608C105001,031.51,031.503000.55
ag2608C10600989.0989.007000.53
ag2608C10700947.0947.008000.52
ag2608C10800905.0905.002000.50
ag2608C10900864.0864.004000.49
ag2608C11000812.5813.5812.5813.5827.52522.440.47
ag2608C11100789.5789.5789.5789.5791.01511.180.46
ag2608C11200757.5757.5757.5757.5754.51711.140.44
ag2608C11300719.5719.501000.43
ag2608C11400688.0688.001000.42
ag2608C11500657.0657.001000.40
ag2608C11600625.5625.502000.39
ag2608C11700601.0602.0601.0602.0595.52401.800.38
ag2608C11800579.5580.0579.5580.0569.02901.740.36
ag2608C11900558.0558.0558.0558.0542.522201.670.35
ag2608C12000516.0516.0011000.34
ag2608C12100489.5489.507000.33
ag2608C12200515.0515.0515.0515.0467.51210.770.31
ag2608C12300508.5508.5423.0488.0445.06554.160.30
ag2608P8100171.5171.501500-0.12
ag2608P8200189.0189.001200-0.13
ag2608P8300209.5209.50400-0.14
ag2608P8400230.5230.50400-0.15
ag2608P8500251.5251.50600-0.16
ag2608P8600276.5276.50600-0.17
ag2608P8700302.0302.00700-0.19
ag2608P8800327.5327.50600-0.20
ag2608P8900356.5356.50800-0.21
ag2608P9000301.0301.0301.0301.0387.011200.45-0.22
ag2608P9100417.0417.00700-0.24
ag2608P9200450.5450.50500-0.25
ag2608P9300485.5485.50500-0.27
ag2608P9400521.0521.00400-0.28
ag2608P9500558.5558.50600-0.29
ag2608P9600599.0599.001500-0.31
ag2608P9700639.5639.50600-0.32
ag2608P9800680.0680.00000-0.34
ag2608P9900726.0726.00300-0.35
ag2608P10000681.5681.5681.5681.5772.511511.02-0.37
ag2608P10100818.5818.50300-0.38
ag2608P10200867.5867.50200-0.40
ag2608P10300919.0919.00300-0.41
ag2608P10400970.5970.50100-0.43
ag2608P105001,022.51,022.50100-0.45
ag2608P106001,079.01,079.00000-0.46
ag2608P107001,136.51,136.50000-0.48
ag2608P108001,193.51,193.50000-0.49
ag2608P109001,251.51,251.50000-0.50
ag2608P110001,314.01,314.00000-0.52
ag2608P111001,377.01,377.00000-0.53
ag2608P112001,439.51,439.50000-0.55
ag2608P113001,503.51,503.50000-0.56
ag2608P114001,571.01,571.00000-0.58
ag2608P115001,639.01,639.00000-0.59
ag2608P116001,707.01,707.00000-0.60
ag2608P117001,776.01,776.00000-0.62
ag2608P118001,848.51,848.50000-0.63
ag2608P119001,921.01,921.00000-0.64
ag2608P120001,993.51,993.50000-0.65
ag2608P121002,066.52,066.50000-0.67
ag2608P122002,144.02,144.00000-0.68
ag2608P123002,221.02,221.00000-0.69
小计1,223,964147,052-290,63798,985.52
相关资讯: