上海期货交易所09月25日黄金期权收盘行情

发布时间：2025年09月25日 16:45

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:黄金期权
au2511C640				214.06	214.06	0	1	0	0	1.00
au2511C648				206.06	206.06	0	0	0	0	1.00
au2511C656				198.06	198.06	0	0	0	0	1.00
au2511C664				190.06	190.06	0	0	0	0	1.00
au2511C672				182.06	182.06	0	1	0	0	1.00
au2511C680				174.06	174.06	0	0	0	0	1.00
au2511C688				166.06	166.06	0	0	0	0	1.00
au2511C696				158.06	158.06	0	0	0	0	1.00
au2511C704				150.06	150.06	0	0	0	0	1.00
au2511C712				142.06	142.06	0	0	0	0	1.00
au2511C720				134.06	134.06	0	0	0	0	1.00
au2511C728				126.06	126.06	0	1	0	0	1.00
au2511C736				118.08	118.08	0	0	0	0	1.00
au2511C744				110.14	110.14	0	0	0	0	0.99
au2511C752				102.24	102.24	0	40	0	0	0.99
au2511C760				94.40	94.40	0	0	0	0	0.98
au2511C768				86.64	86.64	0	0	0	0	0.97
au2511C776				79.00	79.00	0	4	0	0	0.95
au2511C784				71.52	71.52	0	0	0	0	0.93
au2511C792				64.24	64.24	0	0	0	0	0.91
au2511C800				57.20	57.20	0	0	0	0	0.87
au2511C808				50.50	50.50	0	3	0	0	0.83
au2511C816	41.00	41.50	40.00	40.00	44.14	22	17	2	90.10	0.79
au2511C824	37.50	37.50	33.00	33.00	38.16	5	18	0	17.80	0.74
au2511C832	35.06	35.06	34.94	34.94	32.62	2	39	2	7.00	0.68
au2511C840	28.00	28.00	23.90	24.10	27.56	39	40	-5	102.50	0.62
au2511C848	21.04	21.04	18.02	19.00	23.04	27	39	10	51.21	0.56
au2511C856	19.20	19.98	13.96	15.72	19.02	111	90	55	178.59	0.50
au2511C864	16.98	16.98	11.72	12.58	15.50	53	49	19	68.80	0.43
au2511C872	12.80	12.80	9.12	9.98	12.46	55	56	-9	55.83	0.37
au2511C880	10.00	11.32	7.02	8.02	9.88	69	60	9	57.59	0.31
au2511C888	7.66	7.72	5.78	5.98	7.72	83	79	39	53.25	0.26
au2511C896	6.84	6.84	4.50	4.80	5.96	67	138	22	33.92	0.21
au2511C904	5.22	5.22	3.72	4.12	4.52	71	73	30	28.98	0.17
au2511C912	3.60	3.78	3.04	3.34	3.38	23	31	5	7.57	0.14
au2511C920	3.24	4.46	2.38	2.58	2.50	63	56	26	18.16	0.11
au2511C928	3.26	3.26	2.02	2.42	1.82	151	232	70	34.64	0.08
au2511C936	1.68	2.44	1.68	1.90	1.30	23	27	11	4.57	0.06
au2511C944	1.60	1.60	1.44	1.44	0.92	2	6	1	0.30	0.05
au2511C952	1.52	1.72	1.12	1.30	0.64	223	218	34	30.93	0.03
au2511C960	1.30	1.32	0.76	1.08	0.44	79	78	52	8.65	0.02
au2511C968	1.30	1.30	0.84	1.00	0.30	77	269	22	7.49	0.02
au2511C976	1.00	1.02	0.58	0.88	0.20	40	156	10	3.67	0.01
au2511C984	0.82	0.82	0.66	0.70	0.12	140	161	99	10.12	0.01
au2511C992	0.82	0.84	0.60	0.66	0.08	73	199	7	5.32	0.01
au2511C1000	0.68	0.70	0.52	0.60	0.04	74	55	45	4.49	0.00
au2511C1008	0.70	0.78	0.50	0.52	0.02	170	130	80	10.23	0.00
au2511C1016	0.30	0.60	0.30	0.46	0.02	90	60	60	4.39	0.00
au2511P640	0.24	0.28	0.22	0.26	0.02	79	318	43	1.93	-0.00
au2511P648				0.02	0.02	0	3	0	0	-0.00
au2511P656				0.02	0.02	0	3	0	0	-0.00
au2511P664				0.02	0.02	0	3	0	0	-0.00
au2511P672				0.02	0.02	0	4	0	0	-0.00
au2511P680				0.02	0.02	0	10	0	0	-0.00
au2511P688				0.02	0.02	0	3	0	0	-0.00
au2511P696				0.02	0.02	0	3	0	0	-0.00
au2511P704	0.30	0.30	0.30	0.30	0.02	2	3	1	0.06	-0.00
au2511P712	0.36	0.50	0.24	0.30	0.02	55	77	21	1.83	-0.00
au2511P720	0.30	0.30	0.30	0.30	0.02	2	4	2	0.06	-0.00
au2511P728	0.40	0.52	0.36	0.38	0.04	40	49	40	1.56	-0.00
au2511P736	0.40	0.50	0.40	0.46	0.08	11	12	10	0.53	-0.00
au2511P744	0.50	0.64	0.50	0.52	0.14	14	17	2	0.74	-0.01
au2511P752	0.60	0.88	0.60	0.88	0.24	8	15	6	0.57	-0.01
au2511P760	0.82	0.88	0.68	0.68	0.40	106	122	72	8.12	-0.02
au2511P768	0.90	1.12	0.80	0.84	0.64	32	35	17	2.99	-0.03
au2511P776	1.20	1.28	1.02	1.06	1.00	44	47	16	5.02	-0.05
au2511P784	1.30	1.58	1.26	1.26	1.52	15	56	8	2.13	-0.07
au2511P792	1.96	2.02	1.66	1.72	2.24	97	129	31	17.82	-0.09
au2511P800	2.60	2.94	2.20	2.40	3.20	889	549	265	220.39	-0.13
au2511P808	2.92	3.48	2.46	3.12	4.48	169	157	68	49.77	-0.16
au2511P816	3.60	4.58	3.32	4.04	6.12	101	94	30	40.00	-0.21
au2511P824	5.36	6.00	4.60	5.48	8.14	326	211	74	168.71	-0.26
au2511P832	6.72	8.16	6.02	7.72	10.60	239	146	24	166.21	-0.32
au2511P840	9.02	11.14	8.52	10.40	13.52	210	147	65	207.89	-0.38
au2511P848	10.00	14.96	10.00	13.58	16.98	173	131	99	220.83	-0.44
au2511P856	16.00	19.10	15.26	18.00	20.96	208	234	147	344.23	-0.50
au2511P864	20.20	28.00	20.16	22.80	25.42	27	37	19	56.02	-0.57
au2511P872	25.44	25.44	25.44	25.44	30.38	1	3	1	2.54	-0.63
au2511P880	29.84	30.82	29.84	30.82	35.80	2	5	2	6.07	-0.68
au2511P888	38.00	38.00	38.00	38.00	41.64	1	0	-1	3.80	-0.74
au2511P896	42.78	44.58	42.78	43.32	47.86	7	152	1	30.62	-0.78
au2511P904				54.42	54.42	0	1	0	0	-0.83
au2511P912				61.28	61.28	0	0	0	0	-0.86
au2511P920				68.38	68.38	0	0	0	0	-0.89
au2511P928				75.70	75.70	0	0	0	0	-0.92
au2511P936				83.18	83.18	0	0	0	0	-0.94
au2511P944				90.80	90.80	0	0	0	0	-0.95
au2511P952				98.52	98.52	0	0	0	0	-0.97
au2511P960				106.30	106.30	0	0	0	0	-0.98
au2511P968				114.16	114.16	0	0	0	0	-0.98
au2511P976				122.06	122.06	0	0	0	0	-0.99
au2511P984				130.00	130.00	0	0	0	0	-0.99
au2511P992				137.96	137.96	0	0	0	0	-1.00
au2511P1000	142.40	158.68	142.40	158.68	145.94	2	0	0	30.11	-1.00
au2511P1008				153.94	153.94	0	1	0	0	-1.00
au2511P1016				161.94	161.94	0	0	0	0	-1.00
au2512C568	290.50	290.50	290.50	290.50	287.96	1	22	1	29.05	1.00
au2512C576				279.96	279.96	0	5	0	0	1.00
au2512C584				271.96	271.96	0	7	0	0	1.00
au2512C592				263.96	263.96	0	4	0	0	1.00
au2512C600				255.96	255.96	0	7	0	0	1.00
au2512C608				247.96	247.96	0	3	0	0	1.00
au2512C616				239.96	239.96	0	3	0	0	1.00
au2512C624				231.96	231.96	0	2	0	0	1.00
au2512C632				223.96	223.96	0	2	0	0	1.00
au2512C640				215.96	215.96	0	2	0	0	1.00
au2512C648				207.96	207.96	0	4	0	0	1.00
au2512C656				199.96	199.96	0	1	0	0	1.00
au2512C664				191.96	191.96	0	1	0	0	1.00
au2512C672				183.96	183.96	0	1	0	0	1.00
au2512C680				175.96	175.96	0	5	0	0	1.00
au2512C688				167.96	167.96	0	1	0	0	1.00
au2512C696				159.98	159.98	0	2	0	0	1.00
au2512C704				152.04	152.04	0	587	0	0	0.99
au2512C712				144.14	144.14	0	432	0	0	0.99
au2512C720	136.64	136.64	136.64	136.64	136.28	2	1,098	0	27.33	0.98
au2512C728	132.54	132.54	127.30	128.20	128.46	244	236	-141	3,175.68	0.98
au2512C736	120.00	121.00	120.00	120.52	120.74	5	560	0	60.25	0.97
au2512C744	116.58	116.58	116.58	116.58	113.10	1	389	-1	11.66	0.96
au2512C752	108.82	108.82	103.20	103.20	105.56	6	195	2	64.15	0.94
au2512C760	102.22	102.58	94.70	94.74	98.16	157	1,278	-108	1,532.96	0.93
au2512C768	88.66	88.66	88.66	88.66	90.94	1	192	-1	8.87	0.91
au2512C776	86.00	86.00	85.98	85.98	83.88	10	344	-2	86.00	0.89
au2512C784	78.36	78.36	73.22	73.96	77.06	47	678	18	357.15	0.86
au2512C792	73.80	73.80	65.78	67.32	70.44	121	758	-14	850.49	0.83
au2512C800	65.84	66.92	59.20	60.34	64.10	403	1,330	-62	2,465.71	0.80
au2512C808	59.94	60.10	52.60	54.46	58.00	80	711	-1	447.99	0.77
au2512C816	54.00	54.08	47.36	48.02	52.22	31	496	0	157.53	0.73
au2512C824	45.28	48.50	41.00	42.22	46.82	228	713	-33	1,003.50	0.69
au2512C832	41.74	43.08	36.00	37.32	41.74	178	650	11	688.10	0.65
au2512C840	37.18	38.52	31.68	32.98	37.00	619	1,356	-68	2,120.54	0.60
au2512C848	32.48	34.10	27.86	28.88	32.60	445	845	2	1,328.77	0.56
au2512C856	28.90	30.08	24.48	25.14	28.50	1,754	1,506	246	4,605.68	0.52
au2512C864	26.22	26.92	21.36	22.02	24.88	1,833	1,255	176	4,316.10	0.47
au2512C872	22.52	24.00	18.60	19.30	21.56	640	585	128	1,365.05	0.43
au2512C880	19.30	21.26	16.18	16.90	18.56	888	856	99	1,646.68	0.39
au2512C888	17.40	19.06	14.02	14.76	15.84	11,132	7,619	-657	17,892.57	0.35
au2512C896	17.14	17.14	12.20	12.82	13.48	562	777	91	795.38	0.31
au2512C904	13.70	14.60	10.62	11.22	11.42	1,026	692	-3	1,257.11	0.27
au2512C912	12.42	12.86	9.30	9.80	9.60	331	488	74	359.30	0.24
au2512C920	11.02	11.30	8.28	8.62	7.98	219	437	89	202.82	0.21
au2512C928	9.70	10.00	7.04	7.56	6.64	302	719	52	245.86	0.18
au2512C936	8.66	8.90	6.32	6.62	5.50	400	818	132	311.74	0.15
au2512C944	7.60	7.86	5.42	5.84	4.50	576	1,347	158	392.53	0.13
au2512C952	6.90	7.02	4.74	5.10	3.64	225	782	18	128.02	0.11
au2512C960	6.02	6.12	4.26	4.50	2.98	221	806	-4	109.44	0.09
au2512C968	5.26	5.66	3.72	4.04	2.40	4,211	3,593	564	1,951.66	0.08
au2512C976	4.88	4.88	3.68	3.88	1.90	41	328	10	16.90	0.06
au2512C984	3.68	4.40	3.20	3.20	1.52	38	74	14	15.12	0.05
au2512C992	3.08	4.00	2.66	2.66	1.20	92	523	7	29.07	0.04
au2512C1000	2.52	3.56	2.30	2.48	0.94	450	414	45	127.15	0.03
au2512C1008	3.18	3.22	1.86	2.12	0.74	190	170	70	46.48	0.03
au2512C1016	2.76	2.78	1.72	1.98	0.58	151	84	84	34.21	0.02
au2512P568	0.38	0.42	0.36	0.36	0.02	174	925	104	6.68	-0.00
au2512P576	0.32	0.32	0.32	0.32	0.02	1	197	0	0.03	-0.00
au2512P584	0.30	0.34	0.28	0.30	0.02	46	92	2	1.43	-0.00
au2512P592	0.30	0.30	0.30	0.30	0.02	1	78	0	0.03	-0.00
au2512P600				0.02	0.02	0	79	0	0	-0.00
au2512P608				0.02	0.02	0	43	0	0	-0.00
au2512P616	0.36	0.36	0.36	0.36	0.02	1	51	0	0.04	-0.00
au2512P624	0.34	0.34	0.32	0.32	0.02	2	78	2	0.07	-0.00
au2512P632	0.42	0.42	0.36	0.36	0.02	13	78	0	0.49	-0.00
au2512P640	0.44	0.44	0.44	0.44	0.02	1	191	0	0.04	-0.00
au2512P648	0.44	0.44	0.44	0.44	0.02	5	73	0	0.22	-0.00
au2512P656				0.02	0.02	0	59	0	0	-0.00
au2512P664	0.48	0.52	0.48	0.50	0.02	13	169	-5	0.64	-0.00
au2512P672	0.54	3.50	0.42	0.46	0.02	231	206	53	30.19	-0.00
au2512P680	0.54	0.60	0.42	0.50	0.04	76	282	41	4.00	-0.00
au2512P688	0.66	0.66	0.58	0.58	0.08	12	223	7	0.78	-0.00
au2512P696	0.70	0.70	0.60	0.60	0.14	20	290	9	1.32	-0.01
au2512P704	0.82	0.92	0.78	0.82	0.20	49	964	17	4.09	-0.01
au2512P712	0.80	0.94	0.80	0.80	0.32	41	438	17	3.47	-0.01
au2512P720	1.00	1.08	0.86	0.86	0.46	79	706	5	7.41	-0.02
au2512P728	1.00	1.08	0.90	0.98	0.66	92	688	28	8.99	-0.02
au2512P736	1.00	1.18	1.00	1.04	0.94	63	557	10	6.80	-0.03
au2512P744	1.26	1.42	1.22	1.24	1.30	326	759	94	43.06	-0.04
au2512P752	1.52	1.62	1.40	1.46	1.76	450	832	89	68.68	-0.06
au2512P760	1.90	2.00	1.78	1.80	2.36	605	1,636	119	113.30	-0.07
au2512P768	1.94	2.28	1.94	2.08	3.12	414	1,577	104	89.38	-0.09
au2512P776	2.56	2.82	2.46	2.60	4.06	302	1,350	6	79.96	-0.11
au2512P784	2.94	3.50	2.94	3.22	5.22	560	1,110	-73	185.64	-0.14
au2512P792	3.78	4.40	3.78	4.10	6.60	299	1,240	34	126.00	-0.17
au2512P800	5.30	5.90	5.10	5.32	8.24	3,216	2,554	314	1,771.28	-0.20
au2512P808	6.98	7.28	6.46	6.74	10.14	358	1,020	153	245.91	-0.23
au2512P816	8.44	9.44	8.28	8.80	12.34	392	817	-2	348.17	-0.27
au2512P824	11.00	12.08	10.42	11.10	14.92	951	808	105	1,065.75	-0.31
au2512P832	12.54	15.00	12.48	13.98	17.84	870	937	193	1,229.43	-0.35
au2512P840	16.40	18.76	16.24	17.40	21.08	799	692	99	1,388.75	-0.39
au2512P848	19.38	22.76	19.38	21.26	24.64	1,370	833	359	2,957.32	-0.44
au2512P856	23.48	27.38	23.48	25.78	28.54	768	513	36	1,977.01	-0.48
au2512P864	29.02	32.12	28.52	30.76	32.90	208	280	42	628.85	-0.53
au2512P872	33.78	37.58	33.78	35.36	37.58	47	131	3	166.53	-0.57
au2512P880	39.90	42.98	39.44	40.74	42.56	27	84	10	110.11	-0.61
au2512P888	44.64	49.52	44.64	47.62	47.82	81	186	43	380.52	-0.65
au2512P896	51.06	55.46	51.06	53.16	53.44	39	76	11	207.59	-0.69
au2512P904	57.28	59.94	57.28	58.72	59.38	17	11	-2	99.08	-0.73
au2512P912	63.24	66.28	63.24	66.28	65.54	8	6	5	51.42	-0.76
au2512P920				71.92	71.92	0	0	0	0	-0.79
au2512P928				78.56	78.56	0	3	0	0	-0.82
au2512P936				85.40	85.40	0	0	0	0	-0.85
au2512P944				92.40	92.40	0	2	0	0	-0.87
au2512P952	99.50	99.50	99.50	99.50	99.54	1	3	1	9.95	-0.89
au2512P960				106.86	106.86	0	3	0	0	-0.91
au2512P968				114.26	114.26	0	32	0	0	-0.92
au2512P976				121.76	121.76	0	0	0	0	-0.94
au2512P984				129.38	129.38	0	1	0	0	-0.95
au2512P992				137.06	137.06	0	8	0	0	-0.96
au2512P1000				144.80	144.80	0	1	0	0	-0.97
au2512P1008				152.60	152.60	0	2	0	0	-0.97
au2512P1016	157.40	157.40	157.40	157.40	160.44	1	1	1	15.74	-0.98
au2602C608				250.80	250.80	0	0	0	0	1.00
au2602C616				242.80	242.80	0	1	0	0	1.00
au2602C624				234.80	234.80	0	2	0	0	1.00
au2602C632				226.80	226.80	0	4	0	0	1.00
au2602C640				218.80	218.80	0	2	0	0	1.00
au2602C648				210.80	210.80	0	4	0	0	1.00
au2602C656				202.86	202.86	0	3	0	0	0.99
au2602C664				194.94	194.94	0	2	0	0	0.99
au2602C672				187.06	187.06	0	1	0	0	0.99
au2602C680				179.22	179.22	0	1	0	0	0.98
au2602C688				171.46	171.46	0	1	0	0	0.98
au2602C696				163.76	163.76	0	2	0	0	0.97
au2602C704				156.10	156.10	0	2	0	0	0.96
au2602C712	147.90	147.90	147.90	147.90	148.56	2	294	0	29.58	0.95
au2602C720				141.12	141.12	0	479	0	0	0.94
au2602C728				133.78	133.78	0	436	0	0	0.93
au2602C736				126.58	126.58	0	301	0	0	0.91
au2602C744				119.50	119.50	0	34	0	0	0.90
au2602C752	111.30	112.20	111.20	111.40	112.54	11	138	-3	122.59	0.88
au2602C760	104.02	104.38	104.02	104.38	105.82	4	251	0	41.68	0.86
au2602C768				99.24	99.24	0	94	0	0	0.84
au2602C776				92.82	92.82	0	330	0	0	0.82
au2602C784	87.50	87.50	83.00	83.80	86.68	111	343	98	960.38	0.80
au2602C792				80.66	80.66	0	110	0	0	0.77
au2602C800	76.00	76.00	71.32	71.32	74.94	6	484	0	43.72	0.74
au2602C808	69.28	69.28	65.66	66.00	69.44	11	196	1	74.11	0.72
au2602C816	63.88	65.40	58.52	60.40	64.10	17	309	0	104.81	0.69
au2602C824	58.82	58.82	54.36	55.72	59.14	12	312	-2	67.73	0.66
au2602C832	54.02	54.02	49.40	51.00	54.32	9	262	-1	46.77	0.63
au2602C840	49.68	50.04	44.52	47.14	49.84	252	850	175	1,198.24	0.60
au2602C848	44.26	44.36	41.98	42.56	45.56	16	163	3	69.19	0.56
au2602C856	40.78	40.78	38.10	38.50	41.54	35	232	-14	138.85	0.53
au2602C864	39.02	39.02	34.56	34.70	37.80	112	217	30	398.74	0.50
au2602C872	36.66	37.20	26.66	31.70	34.24	178	220	39	579.67	0.47
au2602C880	33.84	33.84	28.96	29.20	31.04	205	252	60	612.62	0.44
au2602C888	31.20	31.20	26.50	26.50	27.90	139	201	12	378.72	0.41
au2602C896	28.72	28.72	24.78	24.94	25.20	33	70	8	83.88	0.38
au2602C904	25.82	26.32	22.74	22.86	22.54	36	97	6	85.35	0.35
au2602C912	24.42	24.42	20.50	20.50	20.24	22	126	13	48.84	0.32
au2602C920	22.06	22.06	19.08	19.08	18.02	18	105	8	35.69	0.30
au2602C928	20.48	20.92	17.60	17.74	16.08	26	128	5	50.48	0.27
au2602C936	18.88	19.56	16.24	16.52	14.24	34	149	12	58.95	0.25
au2602C944	16.38	16.54	15.42	15.42	12.64	18	148	-2	28.77	0.23
au2602C952	15.22	15.34	13.86	13.86	11.14	36	208	-5	51.51	0.21
au2602C960	14.26	14.36	12.58	12.98	9.84	30	220	1	40.55	0.19
au2602C968	14.26	14.72	11.80	12.20	8.62	139	560	9	168.56	0.17
au2602C976	12.50	13.20	11.14	11.18	7.58	27	31	22	31.52	0.15
au2602C984				6.62	6.62	0	3	0	0	0.14
au2602C992	11.00	11.00	9.44	10.02	5.78	20	160	-5	19.79	0.12
au2602C1000	10.78	10.98	8.72	9.06	5.02	23	55	0	22.47	0.11
au2602C1008	10.00	10.96	8.42	8.42	4.38	12	15	0	11.07	0.10
au2602C1016	7.94	8.06	7.90	8.00	3.76	15	13	13	11.96	0.08
au2602P608	0.72	0.80	0.68	0.70	0.04	37	290	21	2.63	-0.00
au2602P616	0.74	0.78	0.68	0.70	0.04	80	168	45	5.74	-0.00
au2602P624	0.80	0.80	0.70	0.70	0.08	19	94	8	1.37	-0.00
au2602P632	0.84	0.84	0.76	0.76	0.12	8	60	1	0.63	-0.00
au2602P640	0.88	0.88	0.80	0.82	0.16	20	49	4	1.65	-0.01
au2602P648	0.90	0.94	0.88	0.88	0.24	6	87	3	0.54	-0.01
au2602P656	0.78	0.92	0.78	0.92	0.32	6	58	2	0.51	-0.01
au2602P664	0.84	0.84	0.84	0.84	0.44	1	57	1	0.08	-0.01
au2602P672	0.96	1.18	0.90	1.18	0.60	8	64	5	0.86	-0.02
au2602P680	1.00	1.34	1.00	1.34	0.78	6	142	0	0.74	-0.02
au2602P688	1.18	1.56	1.18	1.56	1.04	5	134	-4	0.74	-0.03
au2602P696	1.18	1.18	1.18	1.18	1.34	1	89	0	0.12	-0.03
au2602P704	1.44	2.34	1.44	2.12	1.70	7	189	-5	1.44	-0.04
au2602P712	1.76	2.40	1.76	2.40	2.16	5	157	-4	1.14	-0.05
au2602P720	3.00	3.00	2.36	2.36	2.72	6	236	3	1.59	-0.06
au2602P728	3.20	3.20	3.20	3.20	3.36	2	127	0	0.64	-0.07
au2602P736	3.58	3.58	3.58	3.58	4.14	2	190	-2	0.72	-0.09
au2602P744	4.02	4.06	3.72	3.76	5.08	44	289	6	17.05	-0.10
au2602P752	4.56	4.72	4.34	4.46	6.10	90	179	18	41.19	-0.12
au2602P760	5.38	5.60	5.14	5.28	7.36	57	185	4	30.87	-0.14
au2602P768	6.20	6.52	6.00	6.52	8.76	21	188	2	13.02	-0.16
au2602P776	7.52	7.86	7.08	7.86	10.30	24	223	9	18.11	-0.18
au2602P784	8.92	9.54	8.54	8.92	12.14	110	204	40	99.59	-0.20
au2602P792	11.10	11.14	10.76	10.76	14.10	9	145	-1	10.56	-0.23
au2602P800	11.86	13.46	11.86	12.38	16.36	46	210	1	58.65	-0.25
au2602P808	14.70	15.70	14.12	15.24	18.82	29	157	5	43.50	-0.28
au2602P816	17.34	18.20	17.08	17.46	21.46	24	143	17	42.48	-0.31
au2602P824	20.34	21.72	20.20	21.06	24.48	16	153	3	33.30	-0.34
au2602P832	23.58	25.06	22.70	24.16	27.62	37	233	0	87.43	-0.37
au2602P840	26.10	28.96	26.10	27.44	31.12	64	176	42	176.89	-0.40
au2602P848	30.30	32.72	30.30	31.28	34.80	19	85	3	61.07	-0.43
au2602P856	35.38	36.58	34.12	35.64	38.76	26	77	6	93.45	-0.46
au2602P864	38.56	42.10	38.46	40.24	42.98	52	67	7	206.98	-0.49
au2602P872	43.56	46.96	43.56	46.68	47.38	31	44	5	138.34	-0.53
au2602P880	49.34	52.12	49.06	50.40	52.16	19	41	3	95.58	-0.56
au2602P888	54.62	56.62	54.48	56.28	57.00	10	54	4	55.41	-0.59
au2602P896	60.64	63.60	60.04	61.92	62.26	20	42	16	122.67	-0.62
au2602P904	65.24	67.90	65.24	67.90	67.58	10	7	5	66.86	-0.64
au2602P912	71.26	74.16	71.26	73.44	73.24	12	8	7	87.19	-0.67
au2602P920	77.48	81.28	77.48	81.28	79.00	7	7	5	55.22	-0.70
au2602P928				85.02	85.02	0	1	0	0	-0.72
au2602P936				91.16	91.16	0	3	0	0	-0.75
au2602P944				97.54	97.54	0	3	0	0	-0.77
au2602P952				104.02	104.02	0	2	0	0	-0.79
au2602P960				110.70	110.70	0	2	0	0	-0.81
au2602P968				117.46	117.46	0	2	0	0	-0.83
au2602P976				124.40	124.40	0	0	0	0	-0.85
au2602P984				131.40	131.40	0	0	0	0	-0.86
au2602P992				138.56	138.56	0	0	0	0	-0.88
au2602P1000				145.78	145.78	0	1	0	0	-0.89
au2602P1008				153.12	153.12	0	0	0	0	-0.90
au2602P1016				160.50	160.50	0	0	0	0	-0.91
au2604C624				236.12	236.12	0	2	0	0	0.99
au2604C632				228.22	228.22	0	0	0	0	0.99
au2604C640				220.36	220.36	0	1	0	0	0.98
au2604C648				212.56	212.56	0	0	0	0	0.98
au2604C656				204.80	204.80	0	0	0	0	0.97
au2604C664				197.12	197.12	0	0	0	0	0.97
au2604C672				189.48	189.48	0	0	0	0	0.96
au2604C680				181.96	181.96	0	0	0	0	0.95
au2604C688				174.50	174.50	0	0	0	0	0.94
au2604C696				167.12	167.12	0	0	0	0	0.93
au2604C704				159.88	159.88	0	0	0	0	0.92
au2604C712				152.70	152.70	0	1	0	0	0.91
au2604C720				145.70	145.70	0	1	0	0	0.90
au2604C728				138.76	138.76	0	1	0	0	0.88
au2604C736				132.04	132.04	0	0	0	0	0.87
au2604C744				125.38	125.38	0	0	0	0	0.85
au2604C752				118.98	118.98	0	0	0	0	0.84
au2604C760				112.62	112.62	0	0	0	0	0.82
au2604C768				106.56	106.56	0	0	0	0	0.80
au2604C776				100.56	100.56	0	7	0	0	0.78
au2604C784				94.86	94.86	0	0	0	0	0.76
au2604C792				89.22	89.22	0	11	0	0	0.73
au2604C800				83.92	83.92	0	3	0	0	0.71
au2604C808				78.64	78.64	0	61	0	0	0.69
au2604C816				73.78	73.78	0	0	0	0	0.66
au2604C824				68.92	68.92	0	0	0	0	0.64
au2604C832				64.44	64.44	0	2	0	0	0.61
au2604C840				60.04	60.04	0	5	0	0	0.59
au2604C848	50.00	50.00	50.00	50.00	55.92	1	4	1	5.00	0.56
au2604C856				51.96	51.96	0	1	0	0	0.54
au2604C864				48.22	48.22	0	2	0	0	0.51
au2604C872	42.38	42.38	42.38	42.38	44.70	1	5	1	4.24	0.49
au2604C880	39.86	39.86	38.00	38.00	41.28	2	10	2	7.79	0.46
au2604C888	37.16	37.16	34.54	34.64	38.20	6	89	-3	21.44	0.44
au2604C896				35.12	35.12	0	11	0	0	0.42
au2604C904				32.42	32.42	0	2	0	0	0.39
au2604C912				29.76	29.76	0	2	0	0	0.37
au2604C920				27.32	27.32	0	1	0	0	0.35
au2604C928				25.06	25.06	0	5	0	0	0.33
au2604C936				22.86	22.86	0	5	0	0	0.31
au2604C944				20.96	20.96	0	8	0	0	0.29
au2604C952				19.06	19.06	0	13	0	0	0.27
au2604C960				17.40	17.40	0	1	0	0	0.25
au2604C968				15.84	15.84	0	0	0	0	0.23
au2604C976				14.34	14.34	0	3	0	0	0.21
au2604C984				13.06	13.06	0	0	0	0	0.20
au2604C992				11.80	11.80	0	3	0	0	0.18
au2604C1000	16.40	16.40	14.86	14.86	10.68	5	23	5	7.60	0.17
au2604C1008				9.66	9.66	0	2	0	0	0.16
au2604C1016	14.74	14.74	13.26	13.28	8.66	6	38	1	8.23	0.14
au2604C1024				7.86	7.86	0	0	0	0	0.13
au2604P624	1.06	1.08	0.76	1.08	0.54	3	81	0	0.29	-0.01
au2604P632	0.82	1.12	0.82	1.10	0.68	19	34	9	1.99	-0.01
au2604P640	0.96	4.40	0.96	1.00	0.86	19	37	9	2.52	-0.02
au2604P648	1.14	1.40	1.10	1.38	1.10	18	32	10	2.26	-0.02
au2604P656	1.34	1.54	1.32	1.54	1.36	5	23	2	0.71	-0.03
au2604P664	1.56	1.72	1.52	1.72	1.72	6	24	4	0.97	-0.03
au2604P672	1.76	1.82	1.76	1.82	2.10	3	21	3	0.54	-0.04
au2604P680	2.00	2.08	2.00	2.08	2.58	2	34	2	0.41	-0.05
au2604P688	2.36	2.36	2.36	2.36	3.12	1	30	1	0.24	-0.05
au2604P696	2.74	2.74	2.74	2.74	3.74	1	23	1	0.27	-0.06
au2604P704	3.04	3.10	3.04	3.10	4.50	2	29	2	0.61	-0.07
au2604P712	3.54	3.56	3.48	3.48	5.30	4	14	1	1.41	-0.09
au2604P720				6.30	6.30	0	7	0	0	-0.10
au2604P728	4.70	4.72	4.60	4.60	7.32	4	10	0	1.86	-0.11
au2604P736	5.42	5.44	5.30	5.30	8.60	3	10	3	1.62	-0.13
au2604P744	6.30	6.30	6.14	6.14	9.90	4	6	3	2.50	-0.14
au2604P752	7.20	7.20	7.20	7.20	11.48	1	6	1	0.72	-0.16
au2604P760	8.54	8.54	8.28	8.28	13.08	3	16	3	2.51	-0.18
au2604P768	9.38	9.52	9.38	9.50	15.00	3	15	2	2.84	-0.20
au2604P776	11.36	11.36	11.36	11.36	16.96	1	22	1	1.14	-0.22
au2604P784	12.48	12.48	12.48	12.48	19.22	1	10	0	1.25	-0.24
au2604P792	14.94	14.94	14.94	14.94	21.54	1	4	1	1.49	-0.26
au2604P800				24.22	24.22	0	30	0	0	-0.28
au2604P808				26.90	26.90	0	12	0	0	-0.31
au2604P816	23.70	23.70	23.62	23.62	29.98	2	4	-1	4.73	-0.33
au2604P824				33.08	33.08	0	5	0	0	-0.36
au2604P832				36.56	36.56	0	5	0	0	-0.38
au2604P840				40.10	40.10	0	4	0	0	-0.41
au2604P848				43.96	43.96	0	1	0	0	-0.43
au2604P856				47.94	47.94	0	2	0	0	-0.46
au2604P864				52.16	52.16	0	0	0	0	-0.48
au2604P872				56.58	56.58	0	1	0	0	-0.51
au2604P880				61.12	61.12	0	2	0	0	-0.53
au2604P888				66.00	66.00	0	0	0	0	-0.55
au2604P896				70.88	70.88	0	0	0	0	-0.58
au2604P904				76.14	76.14	0	0	0	0	-0.60
au2604P912				81.44	81.44	0	0	0	0	-0.62
au2604P920				86.96	86.96	0	0	0	0	-0.65
au2604P928				92.66	92.66	0	0	0	0	-0.67
au2604P936				98.42	98.42	0	1	0	0	-0.69
au2604P944				104.48	104.48	0	0	0	0	-0.71
au2604P952				110.54	110.54	0	0	0	0	-0.73
au2604P960				116.86	116.86	0	0	0	0	-0.75
au2604P968				123.24	123.24	0	0	0	0	-0.77
au2604P976				129.72	129.72	0	0	0	0	-0.78
au2604P984				136.40	136.40	0	0	0	0	-0.80
au2604P992				143.10	143.10	0	0	0	0	-0.81
au2604P1000				149.98	149.98	0	0	0	0	-0.83
au2604P1008				156.92	156.92	0	0	0	0	-0.84
au2604P1016				163.90	163.90	0	0	0	0	-0.85
au2604P1024				171.06	171.06	0	0	0	0	-0.87
au2606C632				231.70	231.70	0	16	0	0	0.98
au2606C640				223.92	223.92	0	0	0	0	0.98
au2606C648				216.20	216.20	0	0	0	0	0.97
au2606C656				208.54	208.54	0	0	0	0	0.97
au2606C664				200.96	200.96	0	0	0	0	0.96
au2606C672				193.44	193.44	0	0	0	0	0.95
au2606C680				186.04	186.04	0	1	0	0	0.94
au2606C688				178.68	178.68	0	0	0	0	0.93
au2606C696				171.50	171.50	0	0	0	0	0.92
au2606C704				164.32	164.32	0	0	0	0	0.91
au2606C712				157.38	157.38	0	2	0	0	0.90
au2606C720				150.44	150.44	0	1	0	0	0.89
au2606C728				143.74	143.74	0	0	0	0	0.87
au2606C736				137.08	137.08	0	0	0	0	0.86
au2606C744				130.66	130.66	0	0	0	0	0.84
au2606C752				124.30	124.30	0	0	0	0	0.82
au2606C760				118.20	118.20	0	0	0	0	0.81
au2606C768				112.16	112.16	0	0	0	0	0.79
au2606C776				106.36	106.36	0	0	0	0	0.77
au2606C784				100.72	100.72	0	4	0	0	0.75
au2606C792				95.22	95.22	0	4	0	0	0.73
au2606C800				89.96	89.96	0	30	0	0	0.71
au2606C808				84.78	84.78	0	2	0	0	0.69
au2606C816				79.96	79.96	0	7	0	0	0.66
au2606C824				75.12	75.12	0	9	0	0	0.64
au2606C832				70.66	70.66	0	1	0	0	0.62
au2606C840				66.28	66.28	0	0	0	0	0.60
au2606C848				62.12	62.12	0	1	0	0	0.57
au2606C856				58.18	58.18	0	1	0	0	0.55
au2606C864				54.26	54.26	0	2	0	0	0.53
au2606C872				50.78	50.78	0	1	0	0	0.50
au2606C880				47.28	47.28	0	4	0	0	0.48
au2606C888				44.06	44.06	0	25	0	0	0.46
au2606C896				41.00	41.00	0	6	0	0	0.44
au2606C904				37.98	37.98	0	3	0	0	0.41
au2606C912				35.34	35.34	0	4	0	0	0.39
au2606C920				32.70	32.70	0	5	0	0	0.37
au2606C928				30.26	30.26	0	2	0	0	0.35
au2606C936				28.02	28.02	0	5	0	0	0.33
au2606C944				25.78	25.78	0	6	0	0	0.31
au2606C952				23.84	23.84	0	37	0	0	0.30
au2606C960				21.96	21.96	0	2	0	0	0.28
au2606C968				20.12	20.12	0	7	0	0	0.26
au2606C976				18.58	18.58	0	2	0	0	0.24
au2606C984				17.02	17.02	0	4	0	0	0.23
au2606C992				15.58	15.58	0	9	0	0	0.21
au2606C1000				14.32	14.32	0	15	0	0	0.20
au2606C1008				13.06	13.06	0	4	0	0	0.19
au2606C1016				11.94	11.94	0	0	0	0	0.17
au2606C1024				10.94	10.94	0	0	0	0	0.16
au2606P632	2.58	2.58	2.00	2.28	1.12	3	76	1	0.69	-0.02
au2606P640				1.38	1.38	0	43	0	0	-0.03
au2606P648				1.72	1.72	0	26	0	0	-0.03
au2606P656				2.08	2.08	0	22	0	0	-0.04
au2606P664				2.52	2.52	0	49	0	0	-0.04
au2606P672				3.00	3.00	0	11	0	0	-0.05
au2606P680				3.62	3.62	0	8	0	0	-0.06
au2606P688				4.26	4.26	0	10	0	0	-0.07
au2606P696				5.06	5.06	0	21	0	0	-0.08
au2606P704	4.98	4.98	4.98	4.98	5.88	1	9	1	0.50	-0.09
au2606P712	5.34	5.34	5.34	5.34	6.92	1	4	0	0.53	-0.10
au2606P720	6.14	6.14	6.14	6.14	7.96	1	2	-1	0.61	-0.11
au2606P728				9.24	9.24	0	8	0	0	-0.12
au2606P736				10.54	10.54	0	7	0	0	-0.14
au2606P744				12.10	12.10	0	10	0	0	-0.16
au2606P752				13.70	13.70	0	17	0	0	-0.17
au2606P760				15.54	15.54	0	8	0	0	-0.19
au2606P768				17.48	17.48	0	9	0	0	-0.21
au2606P776				19.64	19.64	0	7	0	0	-0.23
au2606P784	16.54	18.52	16.54	18.52	21.92	2	6	2	3.51	-0.25
au2606P792				24.38	24.38	0	6	0	0	-0.27
au2606P800				27.08	27.08	0	5	0	0	-0.29
au2606P808				29.84	29.84	0	4	0	0	-0.31
au2606P816				32.96	32.96	0	2	0	0	-0.33
au2606P824				36.06	36.06	0	2	0	0	-0.35
au2606P832				39.56	39.56	0	0	0	0	-0.37
au2606P840				43.12	43.12	0	0	0	0	-0.40
au2606P848				46.88	46.88	0	0	0	0	-0.42
au2606P856				50.88	50.88	0	0	0	0	-0.44
au2606P864				54.92	54.92	0	0	0	0	-0.47
au2606P872				59.36	59.36	0	0	0	0	-0.49
au2606P880				63.82	63.82	0	0	0	0	-0.51
au2606P888				68.54	68.54	0	0	0	0	-0.53
au2606P896				73.42	73.42	0	0	0	0	-0.56
au2606P904				78.34	78.34	0	0	0	0	-0.58
au2606P912				83.64	83.64	0	0	0	0	-0.60
au2606P920				88.96	88.96	0	0	0	0	-0.62
au2606P928				94.46	94.46	0	0	0	0	-0.64
au2606P936				100.16	100.16	0	0	0	0	-0.66
au2606P944				105.86	105.86	0	0	0	0	-0.68
au2606P952				111.88	111.88	0	0	0	0	-0.70
au2606P960				117.96	117.96	0	0	0	0	-0.72
au2606P968				124.08	124.08	0	0	0	0	-0.73
au2606P976				130.48	130.48	0	0	0	0	-0.75
au2606P984				136.88	136.88	0	0	0	0	-0.77
au2606P992				143.40	143.40	0	0	0	0	-0.78
au2606P1000				150.10	150.10	0	0	0	0	-0.80
au2606P1008				156.80	156.80	0	0	0	0	-0.81
au2606P1016				163.66	163.66	0	0	0	0	-0.82
au2606P1024				170.60	170.60	0	0	0	0	-0.84
au2608C664				203.96	203.96	0	0	0	0	0.94
au2608C672				196.60	196.60	0	0	0	0	0.94
au2608C680				189.38	189.38	0	0	0	0	0.93
au2608C688				182.22	182.22	0	0	0	0	0.92
au2608C696				175.20	175.20	0	0	0	0	0.90
au2608C704				168.26	168.26	0	0	0	0	0.89
au2608C712				161.46	161.46	0	0	0	0	0.88
au2608C720				154.80	154.80	0	0	0	0	0.87
au2608C728				148.22	148.22	0	0	0	0	0.85
au2608C736				141.86	141.86	0	0	0	0	0.84
au2608C744				135.52	135.52	0	0	0	0	0.82
au2608C752				129.48	129.48	0	0	0	0	0.81
au2608C760				123.46	123.46	0	0	0	0	0.79
au2608C768				117.66	117.66	0	0	0	0	0.77
au2608C776				112.04	112.04	0	0	0	0	0.75
au2608C784				106.46	106.46	0	0	0	0	0.74
au2608C792				101.24	101.24	0	0	0	0	0.72
au2608C800				96.02	96.02	0	4	0	0	0.70
au2608C808				91.06	91.06	0	5	0	0	0.68
au2608C816				86.26	86.26	0	0	0	0	0.66
au2608C824				81.52	81.52	0	0	0	0	0.64
au2608C832				77.16	77.16	0	1	0	0	0.62
au2608C840				72.80	72.80	0	0	0	0	0.60
au2608C848				68.68	68.68	0	2	0	0	0.58
au2608C856				64.76	64.76	0	0	0	0	0.55
au2608C864				60.86	60.86	0	0	0	0	0.53
au2608C872				57.32	57.32	0	0	0	0	0.51
au2608C880				53.86	53.86	0	1	0	0	0.49
au2608C888				50.44	50.44	0	1	0	0	0.47
au2608C896				47.42	47.42	0	6	0	0	0.45
au2608C904				44.40	44.40	0	1	0	0	0.43
au2608C912				41.50	41.50	0	2	0	0	0.41
au2608C920				38.88	38.88	0	1	0	0	0.39
au2608C928				36.28	36.28	0	0	0	0	0.38
au2608C936				33.84	33.84	0	3	0	0	0.36
au2608C944				31.62	31.62	0	2	0	0	0.34
au2608C952				29.40	29.40	0	1	0	0	0.32
au2608C960				27.36	27.36	0	5	0	0	0.31
au2608C968	28.00	28.02	28.00	28.02	25.50	2	16	1	5.60	0.29
au2608C976				23.64	23.64	0	5	0	0	0.27
au2608C984				21.94	21.94	0	1	0	0	0.26
au2608C992				20.40	20.40	0	6	0	0	0.24
au2608C1000				18.88	18.88	0	7	0	0	0.23
au2608C1008				17.44	17.44	0	5	0	0	0.22
au2608C1016				16.20	16.20	0	0	0	0	0.20
au2608C1024				14.96	14.96	0	0	0	0	0.19
au2608C1032				13.76	13.76	0	0	0	0	0.18
au2608P664				3.88	3.88	0	58	0	0	-0.06
au2608P672	4.14	4.14	4.10	4.12	4.52	4	22	2	1.65	-0.06
au2608P680				5.32	5.32	0	7	0	0	-0.07
au2608P688				6.14	6.14	0	6	0	0	-0.08
au2608P696				7.10	7.10	0	1	0	0	-0.09
au2608P704				8.16	8.16	0	1	0	0	-0.10
au2608P712				9.32	9.32	0	0	0	0	-0.12
au2608P720				10.64	10.64	0	4	0	0	-0.13
au2608P728				12.00	12.00	0	7	0	0	-0.14
au2608P736				13.60	13.60	0	1	0	0	-0.16
au2608P744				15.22	15.22	0	3	0	0	-0.17
au2608P752				17.12	17.12	0	1	0	0	-0.19
au2608P760				19.06	19.06	0	7	0	0	-0.20
au2608P768				21.22	21.22	0	6	0	0	-0.22
au2608P776				23.52	23.52	0	14	0	0	-0.24
au2608P784				25.88	25.88	0	19	0	0	-0.26
au2608P792				28.60	28.60	0	12	0	0	-0.28
au2608P800				31.30	31.30	0	13	0	0	-0.29
au2608P808				34.30	34.30	0	3	0	0	-0.31
au2608P816				37.42	37.42	0	4	0	0	-0.33
au2608P824				40.62	40.62	0	1	0	0	-0.35
au2608P832				44.18	44.18	0	1	0	0	-0.37
au2608P840				47.76	47.76	0	1	0	0	-0.40
au2608P848				51.56	51.56	0	0	0	0	-0.42
au2608P856				55.58	55.58	0	0	0	0	-0.44
au2608P864				59.60	59.60	0	0	0	0	-0.46
au2608P872				63.98	63.98	0	0	0	0	-0.48
au2608P880				68.46	68.46	0	0	0	0	-0.50
au2608P888				72.96	72.96	0	0	0	0	-0.52
au2608P896				77.86	77.86	0	0	0	0	-0.54
au2608P904				82.76	82.76	0	0	0	0	-0.56
au2608P912				87.80	87.80	0	0	0	0	-0.58
au2608P920				93.12	93.12	0	0	0	0	-0.60
au2608P928				98.44	98.44	0	0	0	0	-0.62
au2608P936				103.92	103.92	0	0	0	0	-0.63
au2608P944				109.64	109.64	0	0	0	0	-0.65
au2608P952				115.36	115.36	0	0	0	0	-0.67
au2608P960				121.26	121.26	0	0	0	0	-0.69
au2608P968				127.34	127.34	0	0	0	0	-0.70
au2608P976				133.42	133.42	0	0	0	0	-0.72
au2608P984				139.66	139.66	0	0	0	0	-0.73
au2608P992				146.06	146.06	0	0	0	0	-0.75
au2608P1000				152.48	152.48	0	0	0	0	-0.76
au2608P1008				159.00	159.00	0	0	0	0	-0.78
au2608P1016				165.72	165.72	0	0	0	0	-0.79
au2608P1024				172.42	172.42	0	0	0	0	-0.80
au2608P1032				179.18	179.18	0	0	0	0	-0.82
小计						48,328	81,457	5,627	73,580.98

相关资讯: