上海期货交易所09月26日黄金期权收盘行情
发布时间:2025年09月26日 16:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:黄金期权
au2511C640213.38213.3801001.00
au2511C648205.38205.3800001.00
au2511C656197.38197.3800001.00
au2511C664189.38189.3800001.00
au2511C672181.38181.3801001.00
au2511C680173.38173.3800001.00
au2511C688165.38165.3800001.00
au2511C696157.38157.3800001.00
au2511C704149.38149.3800001.00
au2511C712141.38141.3800001.00
au2511C720133.38133.3800001.00
au2511C728125.38125.3801001.00
au2511C736117.40117.4000001.00
au2511C744109.44109.4400000.99
au2511C752101.52101.52040000.99
au2511C76093.6893.6800000.98
au2511C76885.9085.9000000.97
au2511C77678.2478.2404000.95
au2511C78470.7470.7400000.93
au2511C79263.4263.4200000.91
au2511C80056.3656.3600000.88
au2511C80849.6249.6203000.84
au2511C81643.2443.24017000.79
au2511C82433.0037.8033.0037.8037.26319110.620.74
au2511C83227.0031.7827.0031.7831.72941226.570.68
au2511C84025.3826.0024.5626.0026.68540012.590.62
au2511C84818.6621.2017.9018.9822.18743413.330.55
au2511C85615.3017.3413.8016.0218.20281198108428.580.49
au2511C86411.5813.6610.6413.3014.72916314111.730.43
au2511C8729.4611.088.5810.3011.7437681236.490.36
au2511C8808.048.906.768.189.228560065.300.31
au2511C8885.947.225.246.467.1477992047.860.25
au2511C8964.845.584.184.925.441491491172.390.20
au2511C9043.924.783.444.124.107076327.670.16
au2511C9123.123.642.783.603.043740911.810.13
au2511C9202.623.242.383.062.221161034730.710.10
au2511C9282.302.701.842.161.60105235324.830.08
au2511C9361.702.101.622.101.141525-22.670.06
au2511C9441.441.781.341.580.783916105.610.04
au2511C9521.301.641.101.640.5497205-1312.880.03
au2511C9601.041.380.921.260.36498795.670.02
au2511C9680.921.180.801.100.2472264-57.130.01
au2511C9760.741.060.740.980.161315821.140.01
au2511C9840.660.960.660.700.101116100.800.01
au2511C9920.620.780.600.780.0642182-172.940.00
au2511C10000.520.740.520.700.043473181.970.00
au2511C10080.540.620.460.560.027213443.830.00
au2511C10160.460.640.440.620.02162131718.700.00
au2511P6400.220.240.180.200.0278335171.57-0.00
au2511P6480.220.220.220.220.022300.04-0.00
au2511P6560.020.020300-0.00
au2511P6640.020.020300-0.00
au2511P6720.220.240.220.240.023400.07-0.00
au2511P6800.020.0201000-0.00
au2511P6880.020.020300-0.00
au2511P6960.420.420.200.260.023300.09-0.00
au2511P7040.520.520.200.280.023410.10-0.00
au2511P7120.340.340.260.280.022993160.79-0.00
au2511P7200.020.020400-0.00
au2511P7280.360.480.340.360.0255120.19-0.00
au2511P7360.060.0601200-0.00
au2511P7440.460.460.460.460.12116-10.05-0.01
au2511P7520.680.680.540.540.202033181.22-0.01
au2511P7600.800.800.600.640.365713193.68-0.02
au2511P7680.880.880.720.760.58314272.45-0.03
au2511P7761.021.040.900.960.92265472.49-0.05
au2511P7841.341.461.181.181.42216152.69-0.07
au2511P7921.721.821.461.542.10981461716.17-0.09
au2511P8002.322.681.962.323.02770664115178.15-0.12
au2511P8083.083.442.542.884.281291731636.87-0.16
au2511P8164.304.643.484.145.901631354164.92-0.21
au2511P8245.606.044.125.247.921532372682.01-0.26
au2511P8327.808.566.466.8010.3619621266146.86-0.32
au2511P84010.6011.548.969.5813.3215720861154.43-0.38
au2511P84814.1015.4811.7612.6416.8011214413152.89-0.44
au2511P85617.2219.8815.5816.7220.8215627945272.46-0.51
au2511P86423.3024.6421.2821.2825.34638114.25-0.57
au2511P87230.3430.340300-0.64
au2511P88035.8235.820500-0.69
au2511P88841.1041.1041.1041.1041.721114.11-0.75
au2511P89644.6444.6444.6444.6448.02115204.46-0.79
au2511P90454.6654.660100-0.84
au2511P91261.6061.600000-0.87
au2511P92068.7868.780000-0.90
au2511P92876.1676.160000-0.92
au2511P93683.6883.680000-0.94
au2511P94491.3491.340000-0.96
au2511P95299.1099.100000-0.97
au2511P960106.92106.920000-0.98
au2511P968114.80114.800000-0.99
au2511P976122.72122.720000-0.99
au2511P984130.66130.660000-0.99
au2511P992138.64138.640000-1.00
au2511P1000146.62146.620000-1.00
au2511P1008154.62154.620100-1.00
au2511P1016162.62162.620000-1.00
au2512C568295.76295.76286.94289.96287.004242116.141.00
au2512C576279.00279.0005001.00
au2512C584271.00271.0007001.00
au2512C592263.00263.0004001.00
au2512C600254.58254.58254.58254.58255.00310376.371.00
au2512C608247.00247.0003001.00
au2512C616239.00239.0003001.00
au2512C624231.00231.0002001.00
au2512C632223.00223.0002001.00
au2512C640215.00215.0002001.00
au2512C648207.00207.0004001.00
au2512C656199.00199.0001001.00
au2512C664191.00191.0001001.00
au2512C672183.00183.0001001.00
au2512C680175.00175.0005001.00
au2512C688167.00167.0001001.00
au2512C696159.00159.0002001.00
au2512C704151.02151.82148.58148.58151.04185870271.031.00
au2512C712143.10143.98141.46141.46143.10184320257.820.99
au2512C720135.22136.04133.58133.58135.20151,0980202.800.99
au2512C728124.48132.00124.48132.00127.3426214-22338.610.98
au2512C736119.56119.560560000.97
au2512C744113.02113.02113.02113.02111.861389011.300.96
au2512C752104.00105.90104.00105.40104.264193-242.070.95
au2512C76096.2699.2095.0296.9896.80481,249-29461.780.94
au2512C76889.4889.480192000.92
au2512C77680.6280.8279.3279.3282.3241321-23329.720.90
au2512C78475.0078.0072.0077.0075.3849666-12367.310.87
au2512C79265.0070.7065.0070.6068.681187580805.660.84
au2512C80059.8864.0256.8863.3262.241991,293-371,210.450.81
au2512C80853.0457.0050.2055.0056.0863702-9338.290.77
au2512C81647.8050.0044.5649.6850.2865483-13304.950.73
au2512C82440.9045.3638.8843.8844.8217972310769.160.69
au2512C83237.0040.0034.1437.9439.7014066212527.920.65
au2512C84031.9035.1029.4633.4634.945161,394381,666.050.60
au2512C84827.6030.8225.6228.3030.54711857121,979.470.56
au2512C85624.7027.1022.4024.8826.522,3341,544385,729.050.51
au2512C86421.4023.9419.4221.6822.882,5761,6363815,594.700.46
au2512C87218.6020.7416.8618.7019.6447366681905.810.42
au2512C88016.5018.1614.5616.5016.7451290852830.190.37
au2512C88814.2016.0012.6014.6214.1610,2626,772-84714,440.530.33
au2512C89612.1613.8811.0012.4211.86377746-31472.010.29
au2512C90410.4412.289.6210.969.88548660-32587.610.25
au2512C9129.0210.708.429.428.20218475-13200.020.22
au2512C9207.909.347.408.206.7626744811217.720.19
au2512C9286.748.226.367.365.52654532-187455.540.16
au2512C9366.107.205.686.024.46251784-34154.890.13
au2512C9445.586.264.845.363.605261,345-2289.560.11
au2512C9525.185.544.264.922.903117864147.060.09
au2512C9604.004.863.744.102.30444784-22182.910.08
au2512C9683.684.383.383.961.804,6434,2666731,808.370.06
au2512C9763.003.802.983.281.4246325-315.440.05
au2512C9842.663.242.662.961.101969-55.550.04
au2512C9922.683.042.302.600.864105296103.070.03
au2512C10002.382.701.982.580.6486449581205.170.03
au2512C10081.622.441.622.200.501132053523.070.02
au2512C10161.622.421.581.820.382061496538.980.02
au2512P5680.340.420.320.360.029393053.25-0.00
au2512P5760.340.340.340.340.02219810.07-0.00
au2512P5840.300.320.300.320.0229200.06-0.00
au2512P5920.020.0207800-0.00
au2512P6001.001.000.320.320.022197182.03-0.00
au2512P6080.020.0204300-0.00
au2512P6160.360.600.360.600.021542-90.64-0.00
au2512P6240.360.360.320.360.0297800.31-0.00
au2512P6320.360.400.360.400.0237800.12-0.00
au2512P6400.440.440.440.440.02219100.09-0.00
au2512P6480.440.440.360.400.021687140.61-0.00
au2512P6560.440.440.440.440.0235900.13-0.00
au2512P6640.460.500.460.500.02216900.10-0.00
au2512P6720.420.540.420.520.0249180-262.28-0.00
au2512P6800.460.520.460.480.023328201.60-0.00
au2512P6880.540.580.540.560.043022631.52-0.00
au2512P6960.460.660.460.660.0822284-61.20-0.00
au2512P7040.760.920.760.800.146596405.23-0.01
au2512P7120.760.820.740.740.2045410-283.48-0.01
au2512P7200.841.020.820.900.3296698-88.98-0.01
au2512P7281.041.040.881.000.4817681-71.68-0.02
au2512P7361.181.180.941.020.7037543-143.96-0.03
au2512P7441.281.361.181.361.00451721-3857.33-0.04
au2512P7521.521.541.341.421.40441822-1064.18-0.05
au2512P7601.861.921.701.761.947091,66226126.75-0.06
au2512P7682.122.161.941.942.603271,5972066.42-0.08
au2512P7762.662.662.342.503.463331,3732383.55-0.10
au2512P7843.003.362.863.024.523851,109-1118.21-0.13
au2512P7924.264.263.523.885.803481,27838134.26-0.16
au2512P8005.325.604.684.947.344,0182,8252712,035.91-0.19
au2512P8086.746.765.746.289.182201,05434137.30-0.23
au2512P8169.209.207.408.1411.36374803-14305.97-0.26
au2512P82411.2411.689.4610.3613.88840789-19886.42-0.31
au2512P83213.9214.5412.0813.1616.741,291812-1251,723.56-0.35
au2512P84017.6018.1215.2016.0419.98658740481,093.13-0.40
au2512P84821.9222.4418.6820.1823.561,3091,0562232,671.54-0.44
au2512P85626.0226.7222.9024.2627.501,1416441312,808.62-0.49
au2512P86430.5631.5428.0429.0031.8615529111451.61-0.54
au2512P87236.3236.8232.9233.2036.604616130160.25-0.58
au2512P88039.2639.5638.7238.7241.6833851130.37-0.63
au2512P88847.9648.9844.3445.6047.10401948184.32-0.67
au2512P89653.9854.8050.5450.5452.804462-14229.12-0.71
au2512P90460.4061.4656.8056.8058.78463524273.29-0.75
au2512P91267.0468.3863.2864.7265.10393529258.85-0.78
au2512P92071.6471.640000-0.81
au2512P92878.4078.400300-0.84
au2512P93685.3285.320000-0.86
au2512P94492.4692.460200-0.89
au2512P95299.7499.740300-0.91
au2512P960107.14107.140300-0.92
au2512P968114.64114.6403200-0.94
au2512P976122.24122.240000-0.95
au2512P984129.94129.940100-0.96
au2512P992137.68137.680800-0.97
au2512P1000145.48145.480100-0.97
au2512P1008153.34153.340200-0.98
au2512P1016161.22161.220100-0.99
au2602C608249.82249.8200001.00
au2602C616241.82241.8201001.00
au2602C624233.82233.8202001.00
au2602C632225.84225.84225.84225.84225.8234067.751.00
au2602C640217.82217.8202001.00
au2602C648209.82209.8204001.00
au2602C656201.84201.8403001.00
au2602C664193.90193.9002000.99
au2602C672186.00186.0001000.99
au2602C680178.14178.1401000.98
au2602C688170.34170.3401000.98
au2602C696162.58162.5802000.97
au2602C704154.92154.9202000.96
au2602C712148.02148.02145.20145.20147.34122940175.910.95
au2602C720139.80141.30137.50141.30139.8484790111.380.94
au2602C728132.40132.40131.84131.84132.466436079.270.93
au2602C736125.20125.200301000.92
au2602C744118.06118.06034000.90
au2602C752109.80111.00107.76111.00111.088136-287.480.89
au2602C760102.56104.70100.30104.20104.30162510163.880.87
au2602C76897.5097.5096.0096.0097.64593-148.600.85
au2602C77686.5090.4086.5090.4091.22223300198.100.82
au2602C78482.6286.0080.0484.3085.0011744097987.070.80
au2602C79278.9478.940110000.77
au2602C80070.3674.0268.0672.5273.20274840192.070.75
au2602C80864.7467.6462.5267.6467.6633189-7213.850.72
au2602C81659.4861.0059.4860.6262.329310154.240.69
au2602C82454.5057.4254.5057.4257.34143221079.290.66
au2602C83247.1051.1247.1050.9452.507262034.830.63
au2602C84045.7047.0843.6646.7848.026686414300.350.59
au2602C84840.5842.5640.1442.4843.7810159-441.440.56
au2602C85636.9639.6635.8239.2639.7419227-571.150.53
au2602C86434.4636.2632.5634.5836.0635208-9120.660.50
au2602C87231.4433.3029.6231.9832.5017929979565.120.46
au2602C88028.5830.5027.2829.3029.3613330553386.550.43
au2602C88826.0027.8024.7026.7226.3214626362384.000.40
au2602C89624.2425.0423.2824.6223.622171150.970.37
au2602C90421.7422.9021.2621.9021.083586-1177.270.34
au2602C91219.8820.9419.0820.3418.7621133742.190.31
au2602C92018.3819.4617.6019.4616.68291171253.380.29
au2602C92817.0017.9216.4417.6014.74371381063.380.26
au2602C93615.9216.4015.3015.6813.0439154561.390.24
au2602C94414.5215.2413.8814.5811.4420149129.760.22
au2602C95213.2813.9213.1413.8810.0840202-650.570.20
au2602C96012.3013.0412.2812.588.7849221159.410.18
au2602C96811.6412.1210.9611.707.7272560083.120.16
au2602C97610.8811.8210.5611.826.661432115.150.14
au2602C98410.0010.0010.0010.005.841411.000.13
au2602C9929.5210.709.009.685.00421731340.270.11
au2602C10008.809.508.508.924.3631661127.790.10
au2602C10088.008.208.008.203.72813-26.540.09
au2602C10167.509.007.507.883.2285503768.960.08
au2602P6080.680.700.680.700.024288-20.27-0.00
au2602P6160.680.680.680.680.041217130.82-0.00
au2602P6240.700.700.640.700.0622106121.49-0.00
au2602P6320.680.680.660.680.0856550.34-0.00
au2602P6400.780.780.740.740.1245340.30-0.00
au2602P6480.800.860.800.860.1888700.68-0.01
au2602P6560.260.2605800-0.01
au2602P6640.360.3605700-0.01
au2602P6720.480.4806400-0.01
au2602P6801.361.361.361.360.66614860.82-0.02
au2602P6881.541.541.541.540.88613950.92-0.02
au2602P6961.141.1408900-0.03
au2602P7041.641.641.641.641.48119010.16-0.04
au2602P7121.881.881.881.881.90115810.19-0.05
au2602P7202.282.282.282.282.40123600.23-0.06
au2602P7283.003.00012700-0.07
au2602P7362.882.882.882.883.76219000.58-0.08
au2602P7443.683.763.343.764.6093292333.14-0.10
au2602P7524.304.304.004.305.60692052629.05-0.11
au2602P7605.105.104.725.026.80712052035.01-0.13
au2602P7686.086.085.585.948.1264197937.60-0.15
au2602P7767.287.466.666.909.6840223028.10-0.17
au2602P7848.748.987.968.3611.441122514795.76-0.20
au2602P79210.2610.469.489.7213.3629145029.77-0.22
au2602P80012.2212.5811.3212.0615.6027205-533.51-0.25
au2602P80814.5614.9213.4414.2418.0218155-225.82-0.28
au2602P81617.0817.1016.2816.8020.6618137-632.48-0.31
au2602P82420.2220.8618.8219.8623.6637148-574.93-0.34
au2602P83222.8024.2822.0622.0626.7830232-170.01-0.37
au2602P84027.6028.1825.2426.0630.285720226155.54-0.40
au2602P84831.5232.6629.0229.6034.004811429152.70-0.44
au2602P85635.9236.8833.3633.6637.941779259.73-0.47
au2602P86440.6440.6437.9438.9442.221171443.11-0.50
au2602P87245.6446.1642.9643.6046.621248453.28-0.53
au2602P88049.6651.4849.3649.3651.46641030.10-0.56
au2602P88855.1255.1254.6854.6856.40858443.86-0.60
au2602P89662.5662.5660.3660.4861.641243173.74-0.63
au2602P90467.9467.9464.7066.9267.0812191280.42-0.65
au2602P91274.1075.6672.1872.2672.74292719212.43-0.68
au2602P92078.6478.640700-0.71
au2602P92884.6684.660100-0.73
au2602P93692.7892.7892.7092.7090.9425218.55-0.76
au2602P94499.6099.6099.6099.6097.321419.96-0.78
au2602P952103.94103.940200-0.80
au2602P960113.44113.44113.38113.38110.6246445.36-0.82
au2602P968120.50120.50120.50120.50117.5213112.05-0.84
au2602P976124.46124.460000-0.86
au2602P984131.60131.600000-0.87
au2602P992138.76138.760000-0.89
au2602P1000146.12146.120100-0.90
au2602P1008153.46153.460000-0.91
au2602P1016160.96160.960000-0.92
au2604C624235.92235.9202001.00
au2604C632227.98227.9800000.99
au2604C640220.08220.0801000.99
au2604C648212.22212.2200000.99
au2604C656204.40204.4000000.98
au2604C664196.64196.6400000.97
au2604C672188.96188.9600000.97
au2604C680181.32181.3200000.96
au2604C688173.78173.7800000.95
au2604C696166.34166.3400000.94
au2604C704158.96158.9600000.93
au2604C712151.74151.7401000.92
au2604C720144.58144.5801000.91
au2604C728137.60137.6001000.89
au2604C736130.72130.7200000.88
au2604C744124.02124.0200000.86
au2604C752117.44117.4400000.85
au2604C760111.04111.0400000.83
au2604C768104.84104.8400000.81
au2604C77698.7898.7807000.79
au2604C78492.9492.9400000.76
au2604C79287.2687.26011000.74
au2604C80081.8481.8403000.72
au2604C80870.3474.8269.5074.5076.54659534482.990.69
au2604C81671.5471.5400000.67
au2604C82466.6866.6800000.64
au2604C83257.5057.5057.5057.5062.1224211.500.62
au2604C84051.2653.5451.2653.5457.6837215.830.59
au2604C84847.9850.7447.9850.7453.5257324.940.56
au2604C85644.4847.1044.4847.1049.561110950.900.54
au2604C86441.2442.8441.2442.8445.8035312.690.51
au2604C87238.2840.3038.2839.9642.2617191468.070.49
au2604C88036.7038.0035.5436.8038.901308474478.410.46
au2604C88834.6435.2434.4034.4035.801085-435.010.43
au2604C89632.0232.7032.0232.7032.78514316.150.41
au2604C90430.1830.1830.1830.1830.102426.040.38
au2604C91228.1628.1628.1628.1627.442425.630.36
au2604C92026.3026.3025.8025.8025.143437.840.34
au2604C92824.4624.5624.4624.5622.864949.800.32
au2604C93622.8622.8622.6622.6620.823726.840.29
au2604C94420.5021.2820.5021.2818.9231026.230.27
au2604C95220.0020.0020.0020.0017.1221414.000.25
au2604C96018.6019.2218.4819.2215.5498716.860.24
au2604C96817.5017.5017.4817.4813.963335.250.22
au2604C97616.4817.0016.4817.0012.684746.700.20
au2604C98411.4011.4000000.18
au2604C99216.4216.4216.4216.4210.241411.640.17
au2604C100014.0014.4014.0014.409.22419-45.720.16
au2604C100813.6413.6413.6413.648.221311.360.14
au2604C101612.0012.5012.0012.507.4073808.670.13
au2604C102411.1811.1811.1811.186.601111.120.12
au2604P6240.941.200.941.000.3654117366.09-0.01
au2604P6321.101.160.961.000.481650161.68-0.01
au2604P6400.741.320.741.220.622247102.60-0.01
au2604P6481.241.421.081.300.822552203.12-0.02
au2604P6561.581.581.181.381.0452630.71-0.02
au2604P6641.341.341.341.341.3012510.13-0.03
au2604P6721.561.561.561.561.6412210.16-0.03
au2604P6801.781.781.781.782.0223400.38-0.04
au2604P6882.082.082.082.082.5013110.21-0.05
au2604P6962.382.482.382.483.0622520.49-0.06
au2604P7043.683.6802900-0.07
au2604P7123.363.363.363.364.4411510.34-0.08
au2604P7204.024.043.963.985.2661142.39-0.09
au2604P7284.564.844.564.686.28101884.71-0.10
au2604P7365.485.605.305.307.3831111.64-0.12
au2604P7446.086.486.086.148.666603.75-0.13
au2604P7527.087.526.887.0410.069936.73-0.15
au2604P7608.228.688.028.0211.6261825.32-0.17
au2604P7689.5210.069.529.9413.3831722.95-0.19
au2604P77611.0211.6411.0211.6415.2822422.27-0.21
au2604P78412.8413.4012.8413.4017.4231113.96-0.23
au2604P79215.7215.7215.4215.4219.702513.11-0.25
au2604P80017.3017.3016.2216.2222.24429-17.20-0.28
au2604P80819.9420.1818.7618.7624.9059-310.32-0.30
au2604P81627.8627.860400-0.33
au2604P82427.1027.1027.1027.1030.9614-12.71-0.35
au2604P83229.5029.5029.5029.5034.342615.90-0.38
au2604P84037.8837.880400-0.40
au2604P84838.7638.7638.7638.7641.681213.88-0.43
au2604P85643.1843.1843.1843.1845.661314.32-0.46
au2604P86444.8444.8444.8444.8449.862228.97-0.48
au2604P87249.6649.6649.6649.6654.2832115.36-0.51
au2604P88054.7455.4454.7455.4458.8646422.04-0.54
au2604P88863.7263.720000-0.56
au2604P89669.1469.1466.0466.0468.6633320.12-0.59
au2604P90473.2873.2871.4072.0273.9466643.34-0.61
au2604P91277.4477.5877.3877.5879.2466646.48-0.63
au2604P92084.1084.1083.5283.9484.8866650.31-0.66
au2604P92890.5890.580000-0.68
au2604P93696.5096.500100-0.70
au2604P944102.56102.560000-0.72
au2604P952108.72108.720000-0.74
au2604P960115.10115.100000-0.76
au2604P968121.50121.500000-0.78
au2604P976128.18128.180000-0.80
au2604P984134.86134.860000-0.81
au2604P992141.70141.700000-0.83
au2604P1000148.64148.640000-0.84
au2604P1008155.60155.600000-0.86
au2604P1016162.78162.780000-0.87
au2604P1024169.94169.940000-0.88
au2606C632230.58230.58016000.99
au2606C640222.76222.7600000.98
au2606C648215.00215.0000000.98
au2606C656207.30207.3000000.97
au2606C664199.66199.6600000.96
au2606C672192.12192.1200000.95
au2606C680184.64184.6401000.95
au2606C688177.26177.2600000.94
au2606C696169.98169.9800000.93
au2606C704162.80162.8000000.92
au2606C712155.76155.7602000.90
au2606C720148.80148.8001000.89
au2606C728142.00142.0000000.88
au2606C736135.34135.3400000.86
au2606C744128.82128.8200000.85
au2606C752122.44122.4400000.83
au2606C760116.24116.2400000.81
au2606C768110.20110.2000000.79
au2606C776104.32104.3200000.77
au2606C78498.6498.6404000.75
au2606C79293.1093.1004000.73
au2606C80087.8287.82030000.71
au2606C80882.6082.6002000.69
au2606C81677.7677.7607000.66
au2606C82472.9272.9209000.64
au2606C83268.4468.4401000.62
au2606C84064.0664.0600000.59
au2606C84859.9059.9001000.57
au2606C85655.9455.9401000.55
au2606C86452.1052.1002000.52
au2606C87248.6048.6001000.50
au2606C88045.0845.0804000.48
au2606C88842.6842.6841.7041.7041.9422618.440.45
au2606C89638.8838.8806000.43
au2606C90435.9835.9803000.41
au2606C91233.3233.3204000.39
au2606C92030.6830.6805000.36
au2606C92828.3828.3802000.34
au2606C93626.1426.1405000.32
au2606C94424.0024.0006000.30
au2606C95222.1222.12037000.29
au2606C96020.2220.2202000.27
au2606C96818.5818.5807000.25
au2606C97617.0217.0202000.23
au2606C98415.4815.4804000.22
au2606C99214.2014.2009000.20
au2606C100012.9412.94015000.19
au2606C100811.7611.7604000.17
au2606C101610.7410.7400000.16
au2606C10249.749.7400000.15
au2606P6321.881.881.861.860.9427710.37-0.02
au2606P6401.181.1804300-0.02
au2606P6481.441.4402600-0.03
au2606P6561.801.8002200-0.03
au2606P6642.182.1804900-0.04
au2606P6722.943.022.943.022.6621320.60-0.05
au2606P6803.863.863.223.303.1831131.04-0.05
au2606P6883.823.8201000-0.06
au2606P6964.144.144.144.144.54120-10.41-0.07
au2606P7044.984.984.544.545.3441341.87-0.08
au2606P7125.165.165.165.166.281400.52-0.09
au2606P7205.845.845.845.847.3011-10.58-0.11
au2606P7286.606.606.606.608.481800.66-0.12
au2606P7369.789.780700-0.13
au2606P74411.2411.2401000-0.15
au2606P75212.8212.8201700-0.17
au2606P76014.5814.580800-0.18
au2606P76816.5016.500900-0.20
au2606P77618.5618.560700-0.22
au2606P78420.8620.860600-0.24
au2606P79223.2423.240600-0.26
au2606P80025.9225.920500-0.29
au2606P80828.6428.640400-0.31
au2606P81631.7631.760200-0.33
au2606P82434.8634.860200-0.35
au2606P83238.3238.320000-0.38
au2606P84041.8841.880000-0.40
au2606P84845.6645.660000-0.42
au2606P85649.6649.660000-0.45
au2606P86453.7453.740000-0.47
au2606P87258.1858.180000-0.49
au2606P88062.6262.620000-0.52
au2606P88867.4267.420000-0.54
au2606P89672.3072.300000-0.56
au2606P90477.3477.340000-0.59
au2606P91282.6282.620000-0.61
au2606P92087.9487.940000-0.63
au2606P92893.5893.580000-0.65
au2606P93699.2899.280000-0.67
au2606P944105.10105.100000-0.69
au2606P952111.16111.160000-0.71
au2606P960117.22117.220000-0.73
au2606P968123.52123.520000-0.74
au2606P976129.92129.920000-0.76
au2606P984136.34136.340000-0.78
au2606P992143.02143.020000-0.79
au2606P1000149.72149.720000-0.81
au2606P1008156.50156.500000-0.82
au2606P1016163.46163.460000-0.83
au2606P1024170.42170.420000-0.85
au2608C664203.76203.7600000.95
au2608C672196.34196.3400000.94
au2608C680188.96188.9600000.94
au2608C688181.74181.7400000.93
au2608C696174.58174.5800000.91
au2608C704167.56167.5600000.90
au2608C712160.64160.6400000.89
au2608C720153.84153.8400000.88
au2608C728147.18147.1800000.86
au2608C736140.64140.6400000.85
au2608C744134.28134.2800000.83
au2608C752128.00128.0000000.82
au2608C760121.98121.9800000.80
au2608C768115.98115.9800000.78
au2608C776110.30110.3000000.76
au2608C784104.68104.6800000.74
au2608C79299.2899.2800000.72
au2608C80096.2096.2092.8092.8094.0446237.640.70
au2608C80888.9288.9205000.68
au2608C81684.1084.1000000.66
au2608C82479.3079.3000000.64
au2608C83274.8474.8401000.62
au2608C84070.4870.4800000.60
au2608C84866.2466.2402000.58
au2608C85662.3262.3200000.56
au2608C86455.3456.0455.3456.0458.4022211.140.53
au2608C87254.8254.8200000.51
au2608C88051.3651.3601000.49
au2608C88847.9647.9601000.47
au2608C89644.9244.9206000.45
au2608C90441.8841.8801000.43
au2608C91239.0439.0402000.41
au2608C92036.4236.4201000.39
au2608C92833.8033.8000000.37
au2608C93631.4831.4803000.35
au2608C94429.2429.2402000.33
au2608C95228.9428.9428.9428.9427.022325.790.31
au2608C96027.8627.8627.7227.7225.142615.560.30
au2608C96823.2623.26016000.28
au2608C97621.4221.4205000.26
au2608C98419.8819.8801000.25
au2608C99218.3418.3406000.23
au2608C100016.8416.8407000.22
au2608C100815.6015.6005000.20
au2608C101614.3414.3400000.19
au2608C102413.1213.1200000.18
au2608C103212.1212.1200000.17
au2608P6643.843.843.583.583.1035911.12-0.05
au2608P6724.124.123.863.863.7042641.61-0.06
au2608P6804.584.584.304.304.3451252.19-0.06
au2608P6885.085.084.804.805.104821.99-0.07
au2608P6965.565.565.245.245.923431.62-0.08
au2608P7045.865.865.865.866.901100.59-0.09
au2608P7127.947.940000-0.11
au2608P7207.907.907.807.809.1423-11.57-0.12
au2608P7288.848.848.848.8410.441700.88-0.13
au2608P73611.8611.860100-0.15
au2608P74413.4613.460300-0.16
au2608P75215.1415.140100-0.18
au2608P76017.0617.060700-0.19
au2608P76819.0019.000600-0.21
au2608P77621.2821.2801400-0.23
au2608P78423.5823.5801900-0.25
au2608P79226.1226.1201200-0.27
au2608P80028.8228.8201300-0.29
au2608P80831.6231.620300-0.31
au2608P81634.7434.740400-0.33
au2608P82437.8637.860100-0.35
au2608P83241.3441.340100-0.37
au2608P84044.9044.900100-0.39
au2608P84848.6248.620000-0.41
au2608P85652.6252.620000-0.44
au2608P86456.6256.620000-0.46
au2608P87260.9860.980000-0.48
au2608P88065.4265.420000-0.50
au2608P88869.9669.960000-0.52
au2608P89674.8474.840000-0.54
au2608P90479.7479.740000-0.56
au2608P91284.8284.820000-0.58
au2608P92090.1490.140000-0.60
au2608P92895.4695.460000-0.62
au2608P936101.06101.060000-0.64
au2608P944106.76106.760000-0.66
au2608P952112.48112.480000-0.68
au2608P960118.52118.520000-0.70
au2608P968124.60124.600000-0.71
au2608P976130.70130.700000-0.73
au2608P984137.10137.100000-0.75
au2608P992143.52143.520000-0.76
au2608P1000149.96149.960000-0.78
au2608P1008156.66156.660000-0.79
au2608P1016163.36163.360000-0.80
au2608P1024170.10170.100000-0.82
au2608P1032177.06177.060000-0.83
小计48,87484,0102,55366,926.24
相关资讯: