合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   852.00  852.80  847.90  851.15  3.15      0.37%   851.15      20.00   
Au99.99   853.00  854.80  847.60  853.00  1.26      0.15%   852.32      9286.48 
iAu99.5   854.30  854.30  854.30  854.30  3.30      0.39%   854.30      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    850.00  854.99  849.00  853.82  1.28      0.15%   852.18      18.40   
iAu99.99  857.38  860.98  855.96  859.16  2.44      0.28%   858.71      37.88   
Au(T+D)   853.00  854.30  846.66  852.90  2.45      0.29%   851.66      50644.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  852.85  854.45  847.00  853.03  2.59      0.30%   851.77      4477.80 
Pt99.95   364.23  366.89  364.23  366.55  17.73     5.08%   365.27      84.00   
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   10495.0010588.0010377.0010551.00211.00    2.04%   10493.00    698132.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  860.35  862.35  859.45  861.30  2.35      0.27%   860.70      33.20   
NYAuTN12  857.55  859.45  857.20  859.20  3.50      0.41%   858.70      10.20   
PGC30g    852.00  852.00  852.00  852.00  0.50      0.06%   852.00      0.06