合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   978.00  978.00  977.90  977.98  12.48     1.29%   977.98      16.00   
Au99.99   978.90  979.00  960.00  976.82  12.57     1.30%   975.40      7231.66 
iAu99.5   977.80  977.80  977.80  977.80  13.40     1.39%   977.80      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    975.00  980.00  973.00  979.59  12.68     1.31%   977.40      12.60   
iAu99.99  983.80  985.45  978.83  984.04  12.59     1.30%   981.54      54.06   
Au(T+D)   976.00  979.32  959.36  977.06  15.39     1.60%   975.09      77786.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  977.00  979.30  960.00  977.01  14.31     1.49%   975.43      12127.20
Pt99.95   466.85  466.85  466.85  466.85  21.31     4.78%   466.85      2.00    
Ag99.99   14860.0014860.0014860.0014860.00347.00    2.39%   14860.00    30.00   
Ag(T+D)   15078.0015175.0014239.0014795.00-50.00    -0.34%  14669.00    919052.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  968.20  984.95  960.30  974.00  4.50      0.46%   973.10      37.80   
NYAuTN12  972.35  988.70  960.40  985.50  18.65     1.93%   978.30      29.20   
PGC30g    972.00  972.00  972.00  972.00  12.00     1.25%   972.00      0.06