广州期货交易所12月15日钯期权收盘行情

发布时间：2025年12月15日 00:00

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pd2606-C-332				81.95	81.95
pd2606-C-336				78.9	78.9
pd2606-C-340				75.95	75.95			2
pd2606-C-344				73.1	73.1			3
pd2606-C-348				70.25	70.25			10
pd2606-C-352				67.5	67.5			12
pd2606-C-356				64.85	64.85			6
pd2606-C-360				62.2	62.2			8
pd2606-C-364				59.65	59.65			3
pd2606-C-368				57.2	57.2			35
pd2606-C-372				54.8	54.8			21
pd2606-C-376				52.45	52.45			10
pd2606-C-380	51.8	51.8	51.8	51.8	50.2	1	5.18	14
pd2606-C-384	40.75	48.45	40.75	48.45	48	3	13.505	14
pd2606-C-388				45.9	45.9			6
pd2606-C-392				43.85	43.85			11
pd2606-C-396	32.6	37.05	32.6	37.05	41.85	17	60.28	14
pd2606-C-400	32.9	46.75	32.9	43.35	39.95	22	85.47	29
pd2606-C-408	28.4	39.95	28.4	39.95	36.3	10	32.255	21
pd2606-C-416	25.7	40.7	25.7	36	32.95	33	114.59	38
pd2606-C-424	23.15	38	23	34.05	29.8	226	695.205	134
pd2606-C-432	21	34.35	20.8	30.6	26.95	173	477.46	72
pd2606-P-332	7.9	7.9	7.3	7.5	9.55	7	5.305	26
pd2606-P-336	7.35	7.35	7.35	7.35	10.55	1	0.735	6
pd2606-P-340	10.3	10.3	8.6	8.6	11.55	28	27.49	76
pd2606-P-344	10.8	10.8	10.8	10.8	12.65	1	1.08	3
pd2606-P-348	11.45	11.85	11.45	11.85	13.85	7	8.815	3
pd2606-P-352	14	14.1	12.05	12.05	15.05	7	9.83	6
pd2606-P-356	15	15	14.55	14.55	16.35	8	12.495	15
pd2606-P-360	16.15	16.5	15.55	15.55	17.75	3	4.82	13
pd2606-P-364	18.35	18.35	15.95	15.95	19.15	19	32.12	22
pd2606-P-368	18.2	18.4	18.05	18.4	20.7	6	11.175	9
pd2606-P-372	19.75	19.75	18.95	18.95	22.25	6	12.27	8
pd2606-P-376				23.9	23.9			1
pd2606-P-380	25.8	26.7	22.5	22.5	25.65	9	22.91	2
pd2606-P-384				27.4	27.4			3
pd2606-P-388				29.3	29.3			6
pd2606-P-392	30.4	30.4	30.4	30.4	31.2	1	3.04	5
pd2606-P-396	34.55	34.55	34.2	34.2	33.2	2	6.875	5
pd2606-P-400	33	33	33	33	35.25	1	3.3	5
pd2606-P-408	40.15	40.15	39	39	39.6	3	11.93	12
pd2606-P-416				44.2	44.2			1
pd2606-P-424				49.05	49.05
pd2606-P-432	59.05	60.5	53.3	53.3	54.1	17	94.95	11
pd2608-C-332				84.8	84.8
pd2608-C-336				82.05	82.05
pd2608-C-340				79.4	79.4
pd2608-C-344				76.8	76.8
pd2608-C-348				74.3	74.3
pd2608-C-352				71.8	71.8
pd2608-C-356				69.4	69.4
pd2608-C-360				67	67
pd2608-C-364				64.7	64.7
pd2608-C-368				62.5	62.5
pd2608-C-372				60.3	60.3
pd2608-C-376				58.15	58.15
pd2608-C-380				56.1	56.1			4
pd2608-C-384	59.65	59.65	57.3	57.3	54.1	2	11.695	4
pd2608-C-388				52.15	52.15			6
pd2608-C-392				50.25	50.25			6
pd2608-C-396				48.4	48.4			3
pd2608-C-400				46.6	46.6			7
pd2608-C-408	37.95	37.95	37.95	37.95	43.2	1	3.795	2
pd2608-C-416				39.95	39.95
pd2608-C-424				36.95	36.95
pd2608-C-432	30.35	30.35	30.35	30.35	34.15	1	3.035	3
pd2608-P-332				16.65	16.65
pd2608-P-336				17.9	17.9
pd2608-P-340				19.2	19.2
pd2608-P-344				20.6	20.6
pd2608-P-348				22.05	22.05
pd2608-P-352				23.5	23.5
pd2608-P-356				25.1	25.1
pd2608-P-360				26.7	26.7
pd2608-P-364				28.35	28.35
pd2608-P-368				30.1	30.1
pd2608-P-372				31.9	31.9
pd2608-P-376				33.75	33.75
pd2608-P-380				35.65	35.65			3
pd2608-P-384				37.6	37.6			3
pd2608-P-388				39.6	39.6			4
pd2608-P-392				41.7	41.7			3
pd2608-P-396				43.8	43.8			3
pd2608-P-400				46	46			3
pd2608-P-408				50.55	50.55			1
pd2608-P-416				55.25	55.25
pd2608-P-424				60.2	60.2
pd2608-P-432				65.35	65.35
pd2610-C-332				90.55	90.55
pd2610-C-336				88	88
pd2610-C-340				85.45	85.45
pd2610-C-344				83	83
pd2610-C-348				80.55	80.55
pd2610-C-352				78.2	78.2
pd2610-C-356				75.85	75.85
pd2610-C-360				73.6	73.6
pd2610-C-364				71.4	71.4
pd2610-C-368				69.25	69.25
pd2610-C-372				67.1	67.1
pd2610-C-376				65.05	65.05			1
pd2610-C-380				63.05	63.05
pd2610-C-384				61.1	61.1			1
pd2610-C-388				59.2	59.2
pd2610-C-392				57.3	57.3
pd2610-C-396				55.5	55.5
pd2610-C-400				53.75	53.75
pd2610-C-408				50.35	50.35
pd2610-C-416				47.15	47.15
pd2610-C-424				44.1	44.1			8
pd2610-C-432				41.25	41.25			2
pd2610-P-332				21.25	21.25
pd2610-P-336				22.65	22.65
pd2610-P-340				24.05	24.05
pd2610-P-344				25.55	25.55			1
pd2610-P-348				27.1	27.1
pd2610-P-352				28.7	28.7
pd2610-P-356				30.35	30.35
pd2610-P-360				32.05	32.05
pd2610-P-364				33.8	33.8
pd2610-P-368				35.6	35.6
pd2610-P-372				37.5	37.5
pd2610-P-376				39.4	39.4
pd2610-P-380				41.35	41.35
pd2610-P-384				43.35	43.35
pd2610-P-388				45.4	45.4
pd2610-P-392				47.5	47.5
pd2610-P-396				49.65	49.65
pd2610-P-400				51.85	51.85
pd2610-P-408				56.4	56.4
pd2610-P-416				61.15	61.15
pd2610-P-424				66.05	66.05
pd2610-P-432				71.1	71.1
						615	1,771.61	769

相关资讯: