广州期货交易所12月15日铂期权收盘行情

发布时间：2025年12月15日 00:00

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pt2606-C-388				95.7	95.7			11
pt2606-C-392				92.6	92.6			10
pt2606-C-396	78.25	96.8	78.25	96.8	89.6	10	84.43	22
pt2606-C-400	70.3	94.8	70.3	91.55	86.65	19	158.01	34
pt2606-C-408	72.5	83.5	72.5	83.5	80.9	20	153.025	25
pt2606-C-416	60.9	80.15	60.9	80.15	75.35	23	163.85	23
pt2606-C-424	55.95	69.8	55.95	69.45	70.1	12	77.375	21
pt2606-C-432	51.9	66.7	51.9	66.6	65.05	204	1,211.56	189
pt2606-C-440	47.05	67.3	47.05	67.3	60.25	34	200.395	66
pt2606-C-448	42.5	57.6	42.5	57.6	55.7	18	92.875	56
pt2606-C-456	36.45	55.15	36.45	55.15	51.45	51	233.57	149
pt2606-C-464	34.7	54.7	34.7	54.7	47.4	10	41.63	44
pt2606-C-472	30.8	50.3	30.8	47.75	43.6	31	123.87	51
pt2606-C-480	28.45	50	28.45	46.8	40.05	54	208.25	49
pt2606-C-488	25	45.55	24.8	44.25	36.7	402	1,500.255	315
pt2606-C-496	24.4	43.05	24.4	41.55	33.6	63	222.5	66
pt2606-C-504	22.15	41.45	22	39.65	30.7	1,600	5,387.53	533
pt2606-P-388	5.55	6.6	5.15	5.55	10	40	23.705	136
pt2606-P-392	6.35	8.05	6	6	10.9	51	36.095	108
pt2606-P-396	7.25	7.8	7.25	7.35	11.85	14	11.545	37
pt2606-P-400	8.4	9.8	7.6	7.6	12.9	48	42.935	101
pt2606-P-408	10.05	10.95	10	10	15.1	29	31.45	57
pt2606-P-416	13.45	14.2	12.4	12.4	17.55	41	55.595	26
pt2606-P-424	16.45	17.05	15.35	15.45	20.2	74	118.615	110
pt2606-P-432	20	20	17.3	17.3	23.15	49	91.795	116
pt2606-P-440	22.25	23.9	20.8	21.3	26.35	104	237.025	73
pt2606-P-448	26.5	26.5	26.2	26.2	29.75	6	15.87	22
pt2606-P-456	32.1	32.1	29.7	29.8	33.45	22	67.775	42
pt2606-P-464	35.8	36.05	33.1	33.1	37.35	13	45.53	25
pt2606-P-472	41.7	41.7	35.75	38.3	41.5	38	151.69	38
pt2606-P-480	47.55	47.55	42.45	42.45	45.9	12	53.47	26
pt2606-P-488	52.95	53.35	48.85	48.85	50.55	14	71.795	26
pt2606-P-496	59	59	54.1	54.15	55.4	15	83.415	26
pt2606-P-504	61.4	62.35	57.75	59	60.45	32	193.95	41
pt2608-C-388				96.65	96.65			1
pt2608-C-392				93.65	93.65			9
pt2608-C-396	84.2	95.2	84.2	95.2	90.7	10	87.695	15
pt2608-C-400	73.35	73.35	73.35	73.35	87.8	2	14.67	7
pt2608-C-408				82.2	82.2			9
pt2608-C-416	70.05	70.05	70.05	70.05	76.8	1	7.005	7
pt2608-C-424				71.65	71.65			4
pt2608-C-432				66.75	66.75			1
pt2608-C-440	56.55	56.55	56.55	56.55	62.05	1	5.655	8
pt2608-C-448				57.6	57.6			6
pt2608-C-456	41.95	61.05	41.95	61.05	53.4	6	31.055	24
pt2608-C-464				49.45	49.45			12
pt2608-C-472				45.7	45.7			7
pt2608-C-480	34.5	46	33.95	46	42.15	11	43.72	36
pt2608-C-488	43.5	43.5	43.5	43.5	38.85	3	13.05	11
pt2608-C-496	28.15	41.2	28.15	40.5	35.75	9	32.195	38
pt2608-C-504	27.8	40.95	27.8	40.55	32.85	48	177.655	32
pt2608-P-388	10	10	9	9	11.65	2	1.9	23
pt2608-P-392	10.5	10.8	10.25	10.8	12.6	3	3.155	25
pt2608-P-396	11.95	11.95	11.95	11.95	13.65	1	1.195	36
pt2608-P-400	13.1	13.2	13.1	13.2	14.7	5	6.57	25
pt2608-P-408	15.85	16.2	15.35	15.4	17.05	12	18.845	22
pt2608-P-416	18.9	19.15	18.5	18.5	19.65	16	30.285	19
pt2608-P-424				22.45	22.45			9
pt2608-P-432				25.45	25.45
pt2608-P-440				28.75	28.75			16
pt2608-P-448				32.25	32.25			3
pt2608-P-456				36	36			6
pt2608-P-464	42.5	42.5	42.5	42.5	39.95	3	12.75	9
pt2608-P-472				44.15	44.15			9
pt2608-P-480				48.6	48.6			8
pt2608-P-488	58.8	58.8	58.8	58.8	53.2	1	5.88	7
pt2608-P-496				58.05	58.05			10
pt2608-P-504				63.1	63.1			3
pt2610-C-388				100.55	100.55
pt2610-C-392				97.7	97.7
pt2610-C-396				94.95	94.95
pt2610-C-400				92.2	92.2
pt2610-C-408				86.85	86.85			2
pt2610-C-416				81.75	81.75			1
pt2610-C-424				76.85	76.85
pt2610-C-432				72.15	72.15			2
pt2610-C-440				67.7	67.7			1
pt2610-C-448				63.4	63.4
pt2610-C-456				59.35	59.35
pt2610-C-464				55.5	55.5
pt2610-C-472				51.8	51.8			2
pt2610-C-480				48.35	48.35			2
pt2610-C-488				45.05	45.05			2
pt2610-C-496				41.95	41.95			3
pt2610-C-504				39.05	39.05			1
pt2610-C-512				36.3	36.3			4
pt2610-P-388				15.9	15.9			1
pt2610-P-392				17	17			4
pt2610-P-396				18.2	18.2			3
pt2610-P-400				19.45	19.45
pt2610-P-408				22.05	22.05
pt2610-P-416				24.9	24.9
pt2610-P-424				27.9	27.9
pt2610-P-432				31.15	31.15
pt2610-P-440				34.6	34.6
pt2610-P-448				38.3	38.3
pt2610-P-456				42.15	42.15
pt2610-P-464				46.2	46.2
pt2610-P-472				50.5	50.5
pt2610-P-480				54.95	54.95
pt2610-P-488				59.6	59.6
pt2610-P-496				64.45	64.45
pt2610-P-504				69.45	69.45
pt2610-P-512				74.65	74.65
						3,287	11,684.66	3,159

相关资讯:

打印