上海期货交易所12月15日白银期货收盘行情
发布时间：2025年12月15日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
ag251214,93915,20013,88114,81014,91752211,680.3777,206
ag260114,96015,18614,23314,78714,72960,1881,329,802.915518,086
ag260214,97415,19214,23714,79314,7102,357,22652,012,691.199381,828
ag260315,02015,19514,24914,80414,755146,8633,250,641.460524,052
ag260415,00015,19314,25114,80814,7231,028,83722,721,406.573160,753
ag260515,00115,19814,26314,81314,75975,1931,664,759.35522,976
ag260614,99615,18914,25114,80514,728143,4333,168,901.7497,181
ag260715,00015,19314,26414,82014,73611,553255,372.2737,099
ag260815,00015,19914,27214,82214,75755,8891,237,180.702530,870
ag260915,05515,20314,27114,83014,79116,793372,581.4635,536
ag261015,04315,20414,28514,83514,75438,014841,294.7114,719
ag261115,05915,20914,30014,84214,76911,586256,673.9463,360
相关资讯: