上海期货交易所12月15日白银期权收盘行情

发布时间：2025年12月15日 00:00

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2601C6600				8,129	8,129			1
ag2601C6700				8,029	8,029
ag2601C6800				7,929	7,929
ag2601C6900				7,829	7,829
ag2601C7000				7,729	7,729
ag2601C7100				7,629	7,629
ag2601C7200				7,529	7,529
ag2601C7300				7,429	7,429
ag2601C7400				7,329	7,329
ag2601C7500				7,229	7,229
ag2601C7600				7,129	7,129
ag2601C7700				7,029	7,029			1
ag2601C7800				6,929	6,929
ag2601C7900				6,829	6,829			1
ag2601C8000				6,729	6,729			2
ag2601C8100				6,629	6,629			1
ag2601C8200				6,529	6,529			1
ag2601C8300				6,429	6,429			1
ag2601C8400				6,329	6,329			1
ag2601C8500				6,229	6,229			1
ag2601C8600				6,129	6,129			3
ag2601C8700				6,029	6,029			4
ag2601C8800				5,929	5,929			6
ag2601C8900				5,829	5,829			5
ag2601C9000				5,729	5,729			3
ag2601C9100				5,629	5,629			10
ag2601C9200				5,529	5,529			8
ag2601C9300				5,429	5,429			9
ag2601C9400				5,329	5,329			12
ag2601C9500				5,229	5,229			8
ag2601C9600				5,129	5,129			10
ag2601C9700				5,029	5,029			11
ag2601C9800				4,929	4,929			28
ag2601C9900				4,829	4,829			49
ag2601C10000				4,729	4,729			42
ag2601C10100				4,629	4,629			26
ag2601C10200				4,529	4,529			39
ag2601C10300				4,429	4,429			40
ag2601C10400				4,329	4,329			12
ag2601C10500				4,229	4,229			60
ag2601C10600				4,129	4,129			19
ag2601C10700	4,352	4,352	4,352	4,352	4,029	2	13.056	101
ag2601C10800	4,251.5	4,251.5	4,251.5	4,251.5	3,929	1	6.37725	80
ag2601C10900				3,829	3,829			72
ag2601C11000	3,812.5	3,812.5	3,431.5	3,484.5	3,729	12	65.508	57
ag2601C11100	3,932.5	3,952.5	3,927	3,952.5	3,629	3	17.718	66
ag2601C11200				3,529	3,529			141
ag2601C11300	3,251	3,378	3,251	3,378	3,429	3	14.973	160
ag2601C11400				3,329	3,329			141
ag2601C11500	3,539.5	3,621	3,539.5	3,621	3,229	3	16.071	315
ag2601C11600	3,450	3,461.5	2,679	2,679	3,129	18	89.793	247
ag2601C11700	3,477.5	3,477.5	2,900	2,900	3,029	2	9.56625	112
ag2601C11800	3,200	3,294.5	3,200	3,294.5	2,929.5	13	63.0495	255
ag2601C11900	3,137.5	3,305	2,665	2,665	2,830	9	41.4675	373
ag2601C12000	3,095	3,198.5	2,269	2,640	2,730.5	55	236.46225	1,533
ag2601C12100	3,083	3,083	2,165	2,512.5	2,631.5	53	207.45225	358
ag2601C12200	2,943.5	2,955	2,144	2,144	2,532.5	42	178.9695	731
ag2601C12300	2,757.5	2,781	1,990.5	2,314.5	2,434	5	18.237	360
ag2601C12400	2,750	2,814	2,109.5	2,109.5	2,336	8	31.9455	361
ag2601C12500	2,566.5	2,657	1,777.5	2,281	2,238.5	152	517.56825	1,292
ag2601C12600	2,550	2,558.5	1,715	2,204	2,141.5	60	207.82425	246
ag2601C12700	2,358	2,518.5	1,732	2,054.5	2,045	81	288.621	481
ag2601C12800	2,200	2,379.5	1,504.5	1,958.5	1,949.5	34	110.28375	445
ag2601C12900	2,145.5	2,275.5	1,723	1,723	1,855	6	19.2195	318
ag2601C13000	2,000	2,193	1,337	1,801	1,762	1,375	4,030.22625	2,197
ag2601C13100	2,085	2,085	1,430	1,470	1,669.5	12	32.55975	504
ag2601C13200	1,948	1,974	1,490	1,540	1,579	27	76.23675	475
ag2601C13300	1,839.5	1,880	1,125.5	1,530	1,490	73	185.0265	457
ag2601C13400	1,732	1,806	1,047.5	1,455	1,402.5	77	178.488	501
ag2601C13500	1,612	1,725	900	1,337.5	1,318	948	2,140.83975	1,511
ag2601C13600	1,559.5	1,622	1,000	1,180	1,234.5	99	189.39225	678
ag2601C13700	1,515	1,515	743	1,143	1,153.5	71	116.53275	583
ag2601C13800	1,289	1,466	697.5	1,080	1,075.5	236	386.49525	732
ag2601C13900	1,320	1,350.5	596	953.5	999.5	60	93.60375	739
ag2601C14000	1,098	1,298.5	514.5	950	927	2,914	4,018.64475	3,936
ag2601C14100	1,073.5	1,209	480	863	857	867	1,068.75975	663
ag2601C14200	954.5	1,129.5	425	784	789.5	3,911	3,663.114	843
ag2601C14300	879	1,060	370	729	726.5	5,185	4,328.87925	1,462
ag2601C14400	830	983.5	340	652.5	665	10,217	8,308.161	1,555
ag2601C14500	755	907	300	599.5	608	31,987	22,616.613	4,642
ag2601C14600	665.5	829	272	550	554	9,341	6,305.15475	1,268
ag2601C14700	609	766	233	479	502.5	10,527	6,720.35925	1,237
ag2601C14800	550	704.5	202.5	435	455.5	19,882	11,036.72025	1,894
ag2601C14900	509	639.5	179	387.5	410	8,221	4,745.89875	1,137
ag2601C15000	459	585	156	333	370	122,115	58,400.66925	10,184
ag2601C15100	400	530	137	296	331	18,342	9,893.12775	2,877
ag2601C15200	360	480.5	117	265	296.5	14,434	6,849.36075	3,020
ag2601C15300	320	436	104	230	264	13,723	5,729.2905	2,782
ag2601C15400	288	392.5	91	199.5	234.5	10,309	3,861.97425	794
ag2601C15500	270	355.5	81	177.5	207.5	56,332	17,348.5125	5,120
ag2601C15600	257.5	315.5	66	152.5	182.5	7,490	2,016.483	916
ag2601C15700	216.5	289	60	136	161	6,456	1,627.92975	628
ag2601C15800	177	259.5	53	117.5	140.5	9,519	2,138.4315	725
ag2601C15900	161	234	46.5	99	123.5	108,801	21,194.5785	11,011
ag2601C16000	151.5	209	40	88.5	107	23,869	4,293.99825	2,975
ag2601C16100	137	185.5	34.5	75	93.5	6,251	924.94125	1,064
ag2601C16200	115	166	31.5	65.5	80.5	4,997	696.261	846
ag2601C16300	118.5	151.5	26	55	69.5	677	99.02325	377
ag2601C16400	88	134.5	22	51.5	59.5	26,201	2,820.76425	5,107
ag2601C16500	70	122	21	42.5	51	8,702	819.255	3,601
ag2601C16600	66	108.5	19	36.5	43.5	5,655	425.05275	1,822
ag2601C16700	46.5	104.5	16.5	28.5	37	129	8.65425	52
ag2601C16800	79	93	18	38.5	31.5	112	7.71525	42
ag2601C16900	72.5	83.5	13	21	26.5	197	13.8075	242
ag2601C17000	62.5	77.5	12	20.5	22.5	389	22.95525	401
ag2601C17100	48	64.5	10.5	21.5	19	17,761	871.98225	2,981
ag2601C17200	50	63.5	11	20	15.5	92	3.98475	43
ag2601C17300	54.5	54.5	12	13.5	13	107	3.2175	69
ag2601C17400	30.5	48.5	8.5	17.5	11	19,343	791.32125	4,166
ag2601C17500	31.5	50	9.5	15	9	110	4.49775	39
ag2601C17600	20	30	8	10.5	7.5	16	0.37275	8
ag2601C17700	27	36	9	9	6	10	0.2745	6
ag2601C17800	20	33	7	11.5	5	84	2.02275	33
ag2601C17900	19.5	31.5	7	11	4	17,917	481.69125	6,265
ag2601P6600	1.5	2	1	1	0.5	308	0.59025	1,793
ag2601P6700				0.5	0.5			210
ag2601P6800				0.5	0.5			85
ag2601P6900				0.5	0.5			133
ag2601P7000				0.5	0.5			111
ag2601P7100	0.5	0.5	0.5	0.5	0.5	1	0.00075	80
ag2601P7200				0.5	0.5			110
ag2601P7300				0.5	0.5			76
ag2601P7400				0.5	0.5			63
ag2601P7500				0.5	0.5			85
ag2601P7600	0.5	0.5	0.5	0.5	0.5	9	0.00675	78
ag2601P7700				0.5	0.5			72
ag2601P7800				0.5	0.5			65
ag2601P7900				0.5	0.5			102
ag2601P8000	2.5	2.5	0.5	1.5	0.5	30	0.04425	222
ag2601P8100				0.5	0.5			58
ag2601P8200	1	1	1	1	0.5	2	0.003	55
ag2601P8300				0.5	0.5			60
ag2601P8400	1	1	1	1	0.5	17	0.024	39
ag2601P8500	0.5	0.5	0.5	0.5	0.5	9	0.00675	85
ag2601P8600	0.5	1	0.5	1	0.5	11	0.01275	44
ag2601P8700				0.5	0.5			97
ag2601P8800				0.5	0.5			176
ag2601P8900	39.5	39.5	1	2	0.5	3	0.06375	60
ag2601P9000	1	5.5	1	1	0.5	50	0.1515	326
ag2601P9100	1	1	1	1	0.5	4	0.006	90
ag2601P9200				0.5	0.5			40
ag2601P9300				0.5	0.5			92
ag2601P9400				0.5	0.5			66
ag2601P9500	2	3.5	1.5	2	0.5	58	0.15825	359
ag2601P9600	2	2	0.5	1.5	0.5	27	0.0435	112
ag2601P9700	1.5	2.5	1.5	2.5	0.5	13	0.039	134
ag2601P9800	2.5	2.5	0.5	1.5	0.5	145	0.27675	165
ag2601P9900	2.5	3	2.5	2.5	0.5	31	0.1305	241
ag2601P10000	3	4	2.5	3	0.5	2,212	10.50375	9,973
ag2601P10100	2.5	4	1.5	1.5	0.5	77	0.243	268
ag2601P10200	2	3.5	2	3	0.5	30	0.11625	203
ag2601P10300	2.5	2.5	2.5	2.5	0.5	4	0.015	203
ag2601P10400	3.5	3.5	2.5	3	0.5	14	0.06375	168
ag2601P10500	3	5.5	1.5	3	0.5	1,026	5.16375	2,086
ag2601P10600	2.5	5	2	2.5	0.5	350	1.60725	364
ag2601P10700	5.5	6	2.5	3.5	0.5	127	0.66	494
ag2601P10800	3.5	6.5	3.5	4	0.5	861	5.37825	834
ag2601P10900	3.5	7	2.5	4	0.5	191	1.095	608
ag2601P11000	6	8.5	5	5.5	0.5	5,664	52.698	16,067
ag2601P11100	5	9	4	4.5	0.5	415	3.43575	1,471
ag2601P11200	6	11	4.5	5.5	0.5	266	2.856	1,228
ag2601P11300	7	10	6	7	0.5	280	2.89425	1,466
ag2601P11400	6	9.5	5	5	0.5	206	1.95225	933
ag2601P11500	8	11	6.5	6.5	0.5	3,370	40.146	7,567
ag2601P11600	7	17.5	7	7	0.5	387	4.7835	1,063
ag2601P11700	8	14	6.5	8	0.5	341	4.27575	1,361
ag2601P11800	7.5	16	7.5	9.5	1	404	6.05025	2,006
ag2601P11900	11.5	19.5	8.5	8.5	1.5	964	16.12875	1,746
ag2601P12000	13	22.5	10.5	11	2	30,331	715.524	26,037
ag2601P12100	11	23.5	11	11	3	1,260	28.25325	1,600
ag2601P12200	14.5	27.5	12.5	17	4	413	10.446	1,811
ag2601P12300	20.5	32.5	13	15	5.5	532	13.86975	1,596
ag2601P12400	18	39	14	17.5	7.5	885	25.449	1,437
ag2601P12500	21.5	39	15.5	18	10	14,467	518.268	8,839
ag2601P12600	25	45	19.5	23.5	13	860	33.933	1,366
ag2601P12700	25	57	21	25	17	1,304	63.55875	1,299
ag2601P12800	33.5	56	25	29.5	21	3,134	169.40025	2,243
ag2601P12900	34	67.5	23.5	33	27	1,328	81.945	1,168
ag2601P13000	39.5	79	34.5	38.5	33.5	58,637	4,561.64475	19,988
ag2601P13100	45	86.5	37	45.5	41	1,582	124.422	1,144
ag2601P13200	54	97	42.5	51	50.5	2,556	227.42025	1,882
ag2601P13300	62	111	48	56.5	61.5	2,865	310.962	1,878
ag2601P13400	65	130	54.5	70	74	4,566	559.80075	1,861
ag2601P13500	80	150	65	80.5	89	44,410	6,556.92675	10,442
ag2601P13600	88.5	171.5	72	89	106	4,742	783.16275	2,277
ag2601P13700	100	199.5	82.5	105.5	125	3,924	731.4735	1,675
ag2601P13800	115.5	230	93.5	120	147	8,315	1,890.33375	2,051
ag2601P13900	134	264.5	107.5	141.5	170.5	4,653	1,233.32025	1,365
ag2601P14000	151	307.5	125	162	198.5	114,464	34,771.23675	13,888
ag2601P14100	161.5	347	139	182.5	228	5,558	1,905.16575	978
ag2601P14200	201	392	154.5	208	260.5	10,047	3,836.064	1,968
ag2601P14300	230	448	176.5	238.5	297.5	11,556	5,362.44075	2,541
ag2601P14400	243	500	201	273.5	336	9,729	4,907.54925	1,770
ag2601P14500	281	564.5	226.5	307	379.5	55,883	30,168.45075	5,400
ag2601P14600	298	624	255	347.5	425	12,484	7,645.95975	1,969
ag2601P14700	344.5	697.5	286.5	389.5	473.5	8,831	6,097.70925	1,013
ag2601P14800	387.5	759.5	321	445.5	526.5	6,340	4,251.76425	740
ag2601P14900	423	818	361.5	491	581	8,491	5,799.62625	760
ag2601P15000	500	922	403.5	552	641	21,163	16,801.7415	1,290
ag2601P15100	545	998.5	449	620	702	8,947	7,454.58	770
ag2601P15200	580	1,055	498	670	767	4,030	3,832.488	351
ag2601P15300	636.5	1,166.5	560.5	745	834.5	368	389.4105	93
ag2601P15400	671.5	1,100	614.5	843	905	228	278.28675	52
ag2601P15500	771	1,302	680	890	978.5	441	589.35075	181
ag2601P15600	790	797	775	797	1,053.5	4	4.7055	9
ag2601P15700	882	1,244.5	880	1,244.5	1,132	13	19.518	5
ag2601P15800	900.5	1,373.5	900.5	1,373.5	1,211	10	16.3455	13
ag2601P15900	1,030	1,541	970.5	1,242.5	1,294	30	49.767	57
ag2601P16000				1,377.5	1,377.5
ag2601P16100				1,464	1,464
ag2601P16200				1,551	1,551
ag2601P16300				1,640	1,640
ag2601P16400				1,730	1,730			2
ag2601P16500				1,821.5	1,821.5			2
ag2601P16600				1,914	1,914
ag2601P16700				2,007.5	2,007.5
ag2601P16800				2,102	2,102
ag2601P16900				2,197	2,197
ag2601P17000				2,292.5	2,292.5
ag2601P17100				2,389	2,389			2
ag2601P17200				2,486	2,486
ag2601P17300				2,583.5	2,583.5
ag2601P17400	2,335	2,352.5	2,313	2,352.5	2,681	7	24.495	5
ag2601P17500				2,779.5	2,779.5
ag2601P17600				2,877.5	2,877.5
ag2601P17700				2,976.5	2,976.5
ag2601P17800				3,075.5	3,075.5
ag2601P17900	2,802	2,802	2,796	2,796	3,174.5	4	16.794	4
ag2602C6500	8,626.5	8,673	8,004.5	8,276	8,210	320	4,027.503	576
ag2602C6600				8,110	8,110			42
ag2602C6700	8,287	8,287	8,287	8,287	8,010	4	49.722
ag2602C6800				7,910	7,910
ag2602C6900				7,810	7,810
ag2602C7000				7,710	7,710			2
ag2602C7100				7,610	7,610			2
ag2602C7200				7,510	7,510
ag2602C7300				7,410	7,410
ag2602C7400				7,310	7,310
ag2602C7500				7,210	7,210			4
ag2602C7600				7,110	7,110			1
ag2602C7700				7,010	7,010
ag2602C7800				6,910	6,910			1
ag2602C7900				6,810	6,810
ag2602C8000				6,710	6,710			6
ag2602C8100				6,610	6,610
ag2602C8200				6,510	6,510			1
ag2602C8300				6,410	6,410			1
ag2602C8400				6,310	6,310			1
ag2602C8500				6,210	6,210			7
ag2602C8600	6,499.5	6,500	6,480	6,480	6,110	200	1,947.7485	202
ag2602C8700				6,010	6,010			19
ag2602C8800				5,910	5,910			8
ag2602C8900				5,810	5,810			13
ag2602C9000				5,710	5,710			16
ag2602C9100				5,610	5,610			21
ag2602C9200				5,510	5,510			43
ag2602C9300				5,410	5,410			36
ag2602C9400				5,310	5,310			42
ag2602C9500				5,210	5,210			583
ag2602C9600				5,110	5,110			68
ag2602C9700				5,010	5,010			46
ag2602C9800				4,910.5	4,910.5			88
ag2602C9900				4,811	4,811			103
ag2602C10000	5,189.5	5,189.5	4,530	4,660	4,711.5	27	200.33925	470
ag2602C10100				4,612.5	4,612.5			71
ag2602C10200	4,698	6,532.5	4,267.5	4,565	4,513.5	62	509.4825	97
ag2602C10300				4,414.5	4,414.5			60
ag2602C10400				4,316	4,316			34
ag2602C10500				4,217.5	4,217.5			91
ag2602C10600				4,119.5	4,119.5			125
ag2602C10700				4,022	4,022			140
ag2602C10800				3,924.5	3,924.5			656
ag2602C10900				3,828	3,828			204
ag2602C11000	4,010.5	4,010.5	3,428	3,428	3,731	19	106.572	558
ag2602C11100	3,450.5	3,450.5	3,450.5	3,450.5	3,635.5	1	5.17575	157
ag2602C11200				3,540	3,540			148
ag2602C11300				3,445	3,445			299
ag2602C11400	3,147.5	3,147.5	3,147.5	3,147.5	3,351.5	1	4.72125	542
ag2602C11500	3,300	3,325	2,984	3,325	3,257.5	16	78.9135	407
ag2602C11600	3,485	3,485	3,485	3,485	3,165	3	15.6825	276
ag2602C11700				3,073	3,073			132
ag2602C11800				2,981.5	2,981.5			229
ag2602C11900				2,892	2,892			266
ag2602C12000	3,150	3,211	2,459.5	2,696	2,802.5	108	478.59825	1,158
ag2602C12100				2,714	2,714			307
ag2602C12200				2,627.5	2,627.5			296
ag2602C12300	2,331.5	2,331.5	2,331.5	2,331.5	2,540.5	1	3.49725	258
ag2602C12400	2,301	2,301	2,301	2,301	2,456.5	1	3.4515	241
ag2602C12500	2,636.5	2,783	1,962	2,400	2,373	92	369.5865	514
ag2602C12600	2,697	2,697	2,028	2,028	2,289.5	77	302.86725	204
ag2602C12700	2,500	2,500	2,000	2,205	2,209.5	7	22.938	141
ag2602C12800	2,404	2,404	1,850.5	1,850.5	2,130	6	19.65225	371
ag2602C12900	2,315	2,315	1,719	1,780	2,051	6	18.6435	172
ag2602C13000	2,240	2,353	1,485.5	1,964.5	1,975.5	397	1,208.61	2,078
ag2602C13100	2,143	2,195.5	1,766	1,870	1,900	42	125.199	236
ag2602C13200	2,129	2,139	1,576	1,576	1,826	22	65.43675	323
ag2602C13300	1,975.5	2,047	1,300	1,655.5	1,755	12	31.18125	487
ag2602C13400	2,017	2,017	1,577.5	1,577.5	1,683.5	9	25.0815	391
ag2602C13500	1,849.5	1,928.5	1,155.5	1,580	1,615	348	923.9715	1,477
ag2602C13600	1,800.5	1,821	1,102	1,390.5	1,548.5	119	262.9995	413
ag2602C13700	1,798	1,798	1,049.5	1,382.5	1,482.5	78	152.484	209
ag2602C13800	1,512	1,764	1,069	1,237.5	1,418.5	72	143.4585	437
ag2602C13900	1,600	1,703	953.5	1,280	1,358	85	164.48325	291
ag2602C14000	1,460	1,598	850	1,275	1,297.5	2,398	4,237.97325	3,002
ag2602C14100	1,453	1,480	848.5	1,197	1,238	198	329.655	280
ag2602C14200	1,311.5	1,432	820	1,154.5	1,183	293	516.87975	293
ag2602C14300	1,305.5	1,380.5	765	1,093.5	1,127.5	211	326.54475	278
ag2602C14400	1,230	1,300	712.5	1,044	1,073.5	227	326.3655	369
ag2602C14500	1,078.5	1,259	651.5	999	1,023.5	8,406	11,899.28925	5,095
ag2602C14600	1,088	1,200	634	938	974	708	927.885	434
ag2602C14700	1,035	1,114	586	891	924.5	744	934.3455	296
ag2602C14800	923.5	1,082	565.5	860	880	966	1,181.20875	599
ag2602C14900	932	1,044	519.5	807.5	836	622	748.6845	391
ag2602C15000	852.5	988.5	483	775	792	7,523	8,424.6975	3,049
ag2602C15100	857.5	944	460	739	751	9,417	10,247.103	3,655
ag2602C15200	780	897.5	443.5	700	712.5	1,543	1,723.39425	947
ag2602C15300	776	851	416.5	667	674	1,533	1,483.27575	810
ag2602C15400	716.5	804.5	405.5	622.5	636.5	666	676.08975	285
ag2602C15500	650	774.5	359.5	614.5	603.5	1,735	1,564.53075	740
ag2602C15600	697.5	730	339	535	570	584	480.94875	293
ag2602C15700	604	686	318	515.5	537	360	269.2455	213
ag2602C15800	574	658	299	488	507.5	498	363.4665	371
ag2602C15900	592.5	630	290.5	490.5	479	9,002	6,458.28375	4,479
ag2602C16000	479	593.5	270	456	451	2,537	1,644.6255	1,128
ag2602C16100	493.5	547.5	258.5	413	423.5	699	408.2325	280
ag2602C16200	471	530	233	396.5	400	772	434.0625	246
ag2602C16300	480	500	251.5	378	376	101	59.577	115
ag2602C16400	398	483.5	208	367	352.5	1,177	660.8595	1,047
ag2602C16500	370	453	197	358.5	331.5	5,952	2,888.4	4,199
ag2602C16600	355	432	186	330	311.5	1,425	646.068	1,318
ag2602C16700	370	390	200	299.5	292	12	5.5365	60
ag2602C16800	360	380	170	246	272.5	26	12.17025	82
ag2602C16900	341	363.5	164	279.5	256.5	66	24.81525	124
ag2602C17000	332	345.5	140	277	240.5	513	187.52475	277
ag2602C17100	293	328	138	251.5	224.5	4,624	1,589.18025	2,184
ag2602C17200	291	310	178	220.5	209	23	7.74375	28
ag2602C17300	262.5	292	136.5	225	196.5	29	9.22425	29
ag2602C17400	230	275	119.5	217	183.5	5,549	1,625.8755	2,069
ag2602C17500	242.5	256	203.5	216.5	171	8	2.84175	8
ag2602C17600	242.5	242.5	118	205	159	11	3.31425	9
ag2602C17700	181	196	152	196	149	11	2.7915	1
ag2602C17800	183	183	183	183	139	1	0.2745	1
ag2602C17900	207.5	207.5	130.5	179	129	61	15.1395	32
ag2602C18000	158	298.5	82	167.5	119.5	121	31.50825	59
ag2602C18100	157	188	83	157	112	5,768	1,173.2475	2,043
ag2602P6500	6	9	5	5	0.5	1,135	10.719	3,192
ag2602P6600	2.5	5.5	2.5	5	0.5	67	0.357	250
ag2602P6700	5.5	6	4	5	0.5	35	0.27975	261
ag2602P6800				0.5	0.5			190
ag2602P6900				0.5	0.5			114
ag2602P7000	14.5	14.5	3	5.5	0.5	3	0.0345	174
ag2602P7100				0.5	0.5			114
ag2602P7200	6.5	6.5	4	5	0.5	33	0.27225	104
ag2602P7300				0.5	0.5			128
ag2602P7400	14	14	5	5	0.5	4	0.05025	114
ag2602P7500	5.5	5.5	5.5	5.5	0.5	1	0.00825	145
ag2602P7600				0.5	0.5			88
ag2602P7700				0.5	0.5			102
ag2602P7800				0.5	0.5			65
ag2602P7900				0.5	0.5			78
ag2602P8000	9	11	7	8	0.5	31	0.474	229
ag2602P8100	10	10	10	10	0.5	1	0.015	124
ag2602P8200				0.5	0.5			178
ag2602P8300				0.5	0.5			98
ag2602P8400				0.5	0.5			164
ag2602P8500	9	12	9	12	0.5	2	0.0315	187
ag2602P8600	11.5	11.5	8.5	9.5	0.5	113	1.50675	294
ag2602P8700				0.5	0.5			389
ag2602P8800	13	15	12	13.5	0.5	13	0.2625	303
ag2602P8900				0.5	0.5			214
ag2602P9000	15	20	12	12	0.5	317	6.87975	1,301
ag2602P9100	13.5	13.5	13	13	0.5	2	0.03975	218
ag2602P9200	14.5	14.5	12.5	14.5	0.5	11	0.225	191
ag2602P9300	16	16	16	16	0.5	1	0.024	269
ag2602P9400				1	1			253
ag2602P9500	10.5	25.5	10.5	14	1	102	2.733	217
ag2602P9600	20	20	13.5	17.5	1.5	4	0.07875	181
ag2602P9700	18.5	29.5	18.5	20	2	20	0.6285	1,140
ag2602P9800	18	20	16	20	2.5	13	0.381	377
ag2602P9900	27.5	30.5	22	22	3.5	4	0.16575	391
ag2602P10000	22	29.5	19	22	4	9,745	354.64425	13,366
ag2602P10100	23.5	30.5	21.5	21.5	5	8	0.288	542
ag2602P10200	23	39.5	21	21.5	6	68	2.1675	464
ag2602P10300	24.5	33.5	18	25.5	7.5	23	0.74475	183
ag2602P10400	28.5	29.5	26.5	29.5	9	50	1.962	342
ag2602P10500	30	43.5	27	29.5	11	126	5.16375	657
ag2602P10600	28	39.5	28	34	13	39	1.77075	607
ag2602P10700	32	34	32	32	15.5	7	0.34275	606
ag2602P10800	35.5	42.5	31	34	18	30	1.554	755
ag2602P10900	37.5	41	36	36	21.5	10	0.55725	675
ag2602P11000	40	52.5	37	38.5	24.5	3,377	214.797	7,051
ag2602P11100	42	53	37.5	41	29	143	9.831	807
ag2602P11200	42	65.5	42	44	33.5	203	14.91075	1,372
ag2602P11300	50	71	45.5	48.5	38.5	181	13.4505	556
ag2602P11400	52	60	49.5	52	44.5	30	2.38125	566
ag2602P11500	60	78	51.5	55.5	51	231	19.803	1,786
ag2602P11600	62	70	55.5	58.5	58.5	154	14.2125	393
ag2602P11700	57	85	57	63	66.5	277	26.72475	671
ag2602P11800	66	97	64	78	75	211	26.0925	583
ag2602P11900	86.5	102.5	69.5	79.5	85	230	27.804	539
ag2602P12000	86	110.5	81.5	86.5	95.5	6,319	898.23675	7,765
ag2602P12100	94.5	110	81	97	107.5	185	26.313	639
ag2602P12200	95	133.5	88	97	120.5	193	29.19525	682
ag2602P12300	92.5	135	90	101.5	133.5	83	13.10475	519
ag2602P12400	105	156	101.5	117	149.5	513	103.9125	907
ag2602P12500	120	168	112	126.5	165.5	1,159	231.5325	1,821
ag2602P12600	121	181	117	142.5	182.5	195	38.976	671
ag2602P12700	145	200	128	150.5	202.5	201	44.277	495
ag2602P12800	155	225	139	172	222.5	508	143.69475	831
ag2602P12900	154.5	226	150.5	180.5	243.5	105	27.90825	770
ag2602P13000	199.5	267.5	173	197.5	267.5	15,274	4,937.55825	7,959
ag2602P13100	190	289	190	203	292	58	19.638	505
ag2602P13200	258.5	316.5	198.5	239.5	318	84	34.6005	442
ag2602P13300	284	355	212	256	346.5	361	145.8735	825
ag2602P13400	267.5	407.5	234.5	277.5	375.5	864	401.409	767
ag2602P13500	296	419	256.5	311.5	406.5	2,549	1,251.47025	1,542
ag2602P13600	336	476	277.5	337	440.5	967	502.30575	579
ag2602P13700	350	495	298.5	362	474	2,536	1,366.524	2,772
ag2602P13800	327	540.5	327	398	510	843	531.02625	511
ag2602P13900	401.5	578	356	432	549	699	476.51325	365
ag2602P14000	481	640	388	472	588	8,366	6,327.81375	1,864
ag2602P14100	471	679.5	416	506	629	444	349.5855	281
ag2602P14200	480	733.5	450	542	673.5	580	485.8245	401
ag2602P14300	555	789.5	487.5	598.5	718.5	1,368	1,273.884	470
ag2602P14400	562	850	526.5	645.5	763.5	715	696.2805	308
ag2602P14500	620	909.5	565	700	814	1,853	1,999.812	580
ag2602P14600	337.5	955.5	337.5	746	864	787	880.9545	406
ag2602P14700	707.5	1,038	656.5	795.5	914.5	588	729.28875	194
ag2602P14800	790	1,080	693.5	855	969.5	542	689.016	293
ag2602P14900	803	1,165	750	920	1,025.5	331	444.63525	283
ag2602P15000	888	1,228.5	797.5	971.5	1,081.5	652	903.3255	173
ag2602P15100	915	1,293	845	1,044.5	1,140.5	505	715.215	147
ag2602P15200	1,012	1,326.5	902	1,095.5	1,202	365	574.032	109
ag2602P15300	1,073	1,312.5	970	1,159	1,263.5	58	93.942	48
ag2602P15400	1,136	1,488.5	1,027.5	1,226.5	1,325.5	80	138.89475	42
ag2602P15500	1,199	1,441.5	1,089.5	1,300.5	1,392.5	77	135.261	45
ag2602P15600				1,459	1,459
ag2602P15700				1,525.5	1,525.5
ag2602P15800				1,596	1,596
ag2602P15900	1,343.5	1,343.5	1,343.5	1,343.5	1,667.5	2	4.5165	16
ag2602P16000	1,680	1,680	1,680	1,680	1,739	1	2.52	1
ag2602P16100				1,811.5	1,811.5			1
ag2602P16200				1,888	1,888
ag2602P16300				1,964	1,964			1
ag2602P16400				2,040.5	2,040.5			8
ag2602P16500				2,119	2,119			2
ag2602P16600				2,199	2,199			10
ag2602P16700				2,279.5	2,279.5
ag2602P16800				2,360	2,360
ag2602P16900				2,443.5	2,443.5
ag2602P17000				2,527.5	2,527.5			1
ag2602P17100	2,268.5	2,566	2,248	2,566	2,611.5	23	79.5195	7
ag2602P17200				2,696	2,696
ag2602P17300				2,783	2,783
ag2602P17400	2,530	2,550	2,530	2,550	2,870	5	19.0275	3
ag2602P17500				2,957.5	2,957.5
ag2602P17600				3,045.5	3,045.5
ag2602P17700				3,135	3,135
ag2602P17800				3,225	3,225
ag2602P17900				3,315	3,315
ag2602P18000				3,405.5	3,405.5
ag2602P18100	3,140	3,600	3,135	3,600	3,498	19	90.42075	19
ag2603C6600				8,155	8,155
ag2603C6700				8,055	8,055
ag2603C6800				7,955	7,955			1
ag2603C6900				7,855	7,855
ag2603C7000				7,755	7,755			3
ag2603C7100				7,655	7,655			1
ag2603C7200				7,555	7,555			1
ag2603C7300				7,455	7,455			2
ag2603C7400				7,355	7,355			1
ag2603C7500				7,255	7,255			2
ag2603C7600				7,155	7,155			2
ag2603C7700				7,055	7,055			2
ag2603C7800				6,955	6,955			3
ag2603C7900				6,855	6,855			2
ag2603C8000				6,755	6,755			1
ag2603C8100				6,655	6,655			1
ag2603C8200				6,555	6,555			2
ag2603C8300				6,455	6,455
ag2603C8400				6,355	6,355			3
ag2603C8500				6,255	6,255			8
ag2603C8600				6,155	6,155			6
ag2603C8700				6,055	6,055			13
ag2603C8800				5,955	5,955			33
ag2603C8900				5,855	5,855			37
ag2603C9000				5,755	5,755			73
ag2603C9100				5,655	5,655			11
ag2603C9200				5,555	5,555			15
ag2603C9300				5,455.5	5,455.5			20
ag2603C9400				5,356	5,356			14
ag2603C9500				5,256.5	5,256.5			22
ag2603C9600				5,157.5	5,157.5			39
ag2603C9700				5,058.5	5,058.5			32
ag2603C9800				4,959.5	4,959.5			51
ag2603C9900				4,861	4,861			22
ag2603C10000				4,762.5	4,762.5			37
ag2603C10100				4,665	4,665			6
ag2603C10200				4,567	4,567			12
ag2603C10300				4,469.5	4,469.5			20
ag2603C10400				4,373	4,373			9
ag2603C10500				4,276.5	4,276.5			17
ag2603C10600				4,180.5	4,180.5			6
ag2603C10700				4,085	4,085			5
ag2603C10800				3,989.5	3,989.5			11
ag2603C10900				3,895.5	3,895.5			12
ag2603C11000				3,801.5	3,801.5			39
ag2603C11100				3,707.5	3,707.5			10
ag2603C11200				3,615.5	3,615.5			11
ag2603C11300				3,524	3,524			29
ag2603C11400	3,185.5	3,185.5	3,185.5	3,185.5	3,432	1	4.77825	4
ag2603C11500	3,090	3,090	3,090	3,090	3,342.5	2	9.27	4
ag2603C11600	2,998	2,998	2,998	2,998	3,253	6	26.982	9
ag2603C11700	3,013.5	3,013.5	3,013.5	3,013.5	3,163.5	1	4.52025	12
ag2603C11800	2,926	2,926	2,926	2,926	3,077	1	4.389	22
ag2603C11900				2,990.5	2,990.5			41
ag2603C12000	2,751.5	2,751.5	2,751.5	2,751.5	2,903.5	1	4.12725	24
ag2603C12100				2,820	2,820			7
ag2603C12200				2,737	2,737			24
ag2603C12300				2,653.5	2,653.5			27
ag2603C12400				2,573	2,573			14
ag2603C12500				2,493.5	2,493.5			12
ag2603C12600	2,243.5	2,307.5	2,243.5	2,307.5	2,414	17	58.083	57
ag2603C12700				2,337	2,337			17
ag2603C12800	2,017	2,020.5	2,017	2,020.5	2,262	2	6.05625	74
ag2603C12900				2,186.5	2,186.5			29
ag2603C13000	1,952	1,952	1,934	1,945.5	2,112.5	8	23.313	94
ag2603C13100	2,303.5	2,303.5	1,861	1,882	2,042	16	51.399	66
ag2603C13200	1,605.5	1,789	1,605.5	1,789	1,971.5	3	7.77525	62
ag2603C13300	2,150	2,150	1,630	1,727.5	1,901	7	18.816	56
ag2603C13400	1,667	1,667	1,652	1,652	1,834.5	5	12.70875	14
ag2603C13500	1,586	1,586	1,586	1,586	1,769	2	4.758	28
ag2603C13600	1,897.5	1,897.5	1,522	1,522	1,703.5	8	18.936	27
ag2603C13700	1,607	1,637	1,474	1,474	1,640	20	46.551	37
ag2603C13800	1,583	1,747.5	1,166	1,403.5	1,580	50	113.5695	48
ag2603C13900	1,230	1,352	1,229.5	1,352	1,519.5	27	52.6155	63
ag2603C14000	1,610	1,610	1,298	1,298	1,459.5	5	10.203	41
ag2603C14100	1,150	1,252	1,040	1,242	1,404	9	16.62	25
ag2603C14200	1,453.5	1,545.5	1,091	1,184.5	1,349.5	15	29.472	61
ag2603C14300	1,440	1,450	1,216	1,216	1,294.5	9	17.39325	97
ag2603C14400	1,397	1,410	933.5	1,112.5	1,241	55	105.64725	59
ag2603C14500	1,343	1,343	950	1,042	1,192	31	52.60575	181
ag2603C14600	1,146.5	1,146.5	935	1,006.5	1,143	35	53.00475	153
ag2603C14700	1,266.5	1,266.5	753	990	1,094	76	126.369	215
ag2603C14800	1,052.5	1,052.5	934	936.5	1,047	7	10.50525	107
ag2603C14900	1,097.5	1,139.5	772	881.5	1,003.5	19	27.18825	97
ag2603C15000	1,073	1,138	644	906	960	134	189.01425	371
ag2603C15100	1,062	1,062	605	850	916.5	39	47.1915	309
ag2603C15200	879.5	885	592	754.5	876.5	23	25.70775	64
ag2603C15300	964	964	580.5	744.5	838.5	45	51.744	62
ag2603C15400	920	940	565	703	800.5	49	59.05125	53
ag2603C15500	890.5	902	527.5	710	762.5	32	33.53475	57
ag2603C15600	845	875	480	654.5	728	51	53.23275	41
ag2603C15700	802	840	489.5	653	695	51	50.0985	66
ag2603C15800	702.5	789	464.5	628.5	662.5	105	100.41975	88
ag2603C15900	725	725	422	602.5	629.5	61	51.39375	33
ag2603C16000	684.5	738	410	572.5	600	152	130.3335	268
ag2603C16100	696	705	388.5	554	572	141	120.57525	137
ag2603C16200	668	668	376.5	532.5	544	129	97.69275	108
ag2603C16300	475.5	475.5	475.5	475.5	516.5	1	0.71325	242
ag2603C16400	620	620	340	340	490.5	8	6.138	162
ag2603C16500	639.5	639.5	380	473	467	48	34.6875	129
ag2603C16600	580	580	373.5	400	444	64	41.142	251
ag2603C16700	545	545	300	300	420.5	11	7.185	12
ag2603C16800	400	400	328	328	398	25	13.014	9
ag2603C16900				378.5	378.5			8
ag2603C17000	430	480	235	347	359.5	154	88.446	371
ag2603C17100	290	290	290	290	340.5	1	0.435	2
ag2603C17200				321	321			1
ag2603C17300				305	305			2
ag2603C17400	396	413	239	316	289	256	112.31475	243
ag2603C17500	210	220	190	190	273.5	3	0.93	3
ag2603C17600				258	258
ag2603C17700	190	190	190	190	243.5	1	0.285	1
ag2603C17800				231	231
ag2603C17900	328	329.5	169.5	257	218.5	256	101.6355	203
ag2603P6600	10.5	18	8	9	0.5	14	0.22125	251
ag2603P6700				0.5	0.5			173
ag2603P6800	10.5	10.5	8	10.5	0.5	3	0.0435	165
ag2603P6900				0.5	0.5			111
ag2603P7000				0.5	0.5			149
ag2603P7100	7.5	10	7.5	9	0.5	18	0.23175	74
ag2603P7200	11.5	12	7.5	11	0.5	7	0.114	81
ag2603P7300	8	9	8	9	0.5	2	0.0255	94
ag2603P7400	8	10	8	10	0.5	4	0.054	59
ag2603P7500	12	12	9	9	0.5	3	0.045	80
ag2603P7600	11	12.5	11	12.5	0.5	5	0.09	81
ag2603P7700	12	12.5	9	10	0.5	6	0.09375	87
ag2603P7800	8.5	8.5	8.5	8.5	0.5	1	0.01275	82
ag2603P7900	13	13	9	10.5	0.5	9	0.1455	66
ag2603P8000	10	10	10	10	0.5	1	0.015	68
ag2603P8100	8.5	13.5	8.5	11	0.5	4	0.06675	61
ag2603P8200	9.5	14	8.5	11.5	0.5	4	0.06525	77
ag2603P8300	14.5	16.5	14.5	16.5	0.5	37	0.77475	58
ag2603P8400				0.5	0.5			43
ag2603P8500	14.5	14.5	14.5	14.5	0.5	2	0.0435	49
ag2603P8600	17	17	11.5	13.5	0.5	43	0.753	57
ag2603P8700	17	17	11.5	17	1	4	0.0885	53
ag2603P8800				1	1			63
ag2603P8900	14.5	19.5	14	14	1.5	13	0.342	58
ag2603P9000	19	26	14	14.5	2	14	0.393	62
ag2603P9100	20.5	27	15.5	17	2.5	24	0.70125	61
ag2603P9200	20.5	28	15.5	17.5	3	19	0.573	60
ag2603P9300	21.5	29	16.5	19.5	3.5	50	1.66725	58
ag2603P9400	23	31	13.5	19.5	4.5	54	1.83675	56
ag2603P9500	24	31.5	17.5	20	5	47	1.72275	69
ag2603P9600	25	32	19	21.5	6.5	36	1.22925	43
ag2603P9700	26	26	22	23.5	7.5	20	0.711	42
ag2603P9800	28	28	21.5	25	9	17	0.60825	41
ag2603P9900	29.5	29.5	23.5	28	10.5	10	0.411	41
ag2603P10000	31	45.5	27	30.5	12.5	33	1.65975	153
ag2603P10100	32.5	32.5	29.5	30.5	14.5	10	0.43725	30
ag2603P10200	34.5	34.5	32.5	32.5	17	8	0.39825	26
ag2603P10300	28.5	46	27	34.5	20	27	1.49325	52
ag2603P10400	39	39	33.5	36.5	23	4	0.222	30
ag2603P10500	34	43.5	34	42	26.5	13	0.78525	82
ag2603P10600	48	48	42.5	42.5	30.5	4	0.2745	29
ag2603P10700	51	51	47.5	47.5	35.5	3	0.22425	27
ag2603P10800				40	40			34
ag2603P10900				45.5	45.5			23
ag2603P11000	50	71	50	58	52	15	1.341	84
ag2603P11100	90.5	90.5	64	64	58	42	5.661	59
ag2603P11200				66	66			23
ag2603P11300	61.5	61.5	61.5	61.5	74	12	1.16325	12
ag2603P11400	68.5	68.5	68.5	68.5	82	12	1.314	16
ag2603P11500	74	106	74	76	92.5	10	1.281	23
ag2603P11600	100	100	85	85	103	10	1.3785	9
ag2603P11700	94.5	94.5	94.5	94.5	113.5	5	0.76575	7
ag2603P11800	105	105	105	105	127	8	1.26	13
ag2603P11900	116	116	116	116	140	6	1.08	8
ag2603P12000	106	145.5	106	120	153.5	21	3.91425	33
ag2603P12100	170	170	135	135	169.5	7	1.563	9
ag2603P12200				186.5	186.5			56
ag2603P12300	132	152.5	132	152.5	203	2	0.42675	45
ag2603P12400	136	195	136	195	222.5	5	1.24125	35
ag2603P12500	225	225	225	225	242.5	1	0.3375	26
ag2603P12600				263	263			36
ag2603P12700	200	231	190	231	286	3	0.9315	33
ag2603P12800				310.5	310.5			34
ag2603P12900	289	329	289	329	335	2	0.927	36
ag2603P13000	282	397	270.5	270.5	361	37	17.44125	67
ag2603P13100				390	390			45
ag2603P13200	285	409.5	285	373	419.5	5	2.643	41
ag2603P13300				448.5	448.5			61
ag2603P13400	327	440.5	327	400.5	482.5	136	83.6565	47
ag2603P13500	352	515	352	442.5	516.5	78	52.9725	54
ag2603P13600	382	552.5	381	459	550.5	56	40.20825	37
ag2603P13700	413	597	413	480	587.5	46	36.68475	34
ag2603P13800	448	621	447.5	561	627	25	20.364	44
ag2603P13900	482.5	599	478.5	574	666.5	18	14.625	39
ag2603P14000	500	763.5	500	602.5	706	78	68.5425	51
ag2603P14100	560.5	707	551	660	750.5	143	127.3605	111
ag2603P14200	592	734.5	582.5	720.5	795.5	152	149.082	92
ag2603P14300	621	917.5	618	751	840.5	143	150.46725	87
ag2603P14400	776	973	776	833.5	886.5	34	44.8485	56
ag2603P14500	823	1,029.5	823	887	937.5	16	21.75075	40
ag2603P14600	946	1,046.5	941	941	988	13	18.84975	41
ag2603P14700	975.5	1,094	975.5	1,011	1,039	28	43.32075	23
ag2603P14800	883.5	1,200	860	1,010	1,092	26	40.4085	24
ag2603P14900	1,090	1,131.5	1,064.5	1,064.5	1,148.5	31	51.35325	42
ag2603P15000	1,089.5	1,234	1,089.5	1,179.5	1,204.5	24	41.9565	15
ag2603P15100	1,031	1,300	1,031	1,192	1,261	64	112.773	21
ag2603P15200	1,306.5	1,306.5	1,306.5	1,306.5	1,320.5	5	9.79875	5
ag2603P15300	1,372	1,384.5	1,366	1,366	1,382.5	15	30.91875	10
ag2603P15400	1,211.5	1,471.5	1,211.5	1,433.5	1,444	32	69.00525	16
ag2603P15500	1,276.5	1,678	1,257.5	1,522	1,506	24	52.40925	11
ag2603P15600				1,571.5	1,571.5
ag2603P15700				1,638.5	1,638.5
ag2603P15800				1,705.5	1,705.5			1
ag2603P15900				1,772.5	1,772.5			1
ag2603P16000				1,842.5	1,842.5
ag2603P16100				1,914.5	1,914.5			1
ag2603P16200				1,986.5	1,986.5
ag2603P16300				2,058.5	2,058.5			1
ag2603P16400				2,132.5	2,132.5			1
ag2603P16500				2,209	2,209			2
ag2603P16600				2,285.5	2,285.5			1
ag2603P16700				2,362	2,362			1
ag2603P16800				2,439	2,439			1
ag2603P16900				2,520	2,520			1
ag2603P17000				2,600.5	2,600.5			1
ag2603P17100				2,681	2,681
ag2603P17200				2,761.5	2,761.5
ag2603P17300				2,845	2,845
ag2603P17400				2,929.5	2,929.5
ag2603P17500				3,013.5	3,013.5
ag2603P17600				3,098	3,098
ag2603P17700				3,183	3,183
ag2603P17800				3,270.5	3,270.5
ag2603P17900				3,358	3,358
ag2604C6700				8,023	8,023
ag2604C6800				7,923	7,923			1
ag2604C6900				7,823	7,823
ag2604C7000				7,723	7,723
ag2604C7100				7,623	7,623
ag2604C7200				7,523	7,523
ag2604C7300				7,423	7,423			1
ag2604C7400				7,323	7,323
ag2604C7500				7,223	7,223
ag2604C7600				7,123	7,123			1
ag2604C7700				7,023	7,023
ag2604C7800				6,923	6,923
ag2604C7900				6,823	6,823
ag2604C8000				6,723	6,723			2
ag2604C8100				6,623	6,623
ag2604C8200				6,523	6,523			2
ag2604C8300				6,423	6,423			4
ag2604C8400				6,323	6,323
ag2604C8500				6,223	6,223			1
ag2604C8600				6,123.5	6,123.5			6
ag2604C8700				6,024	6,024			2
ag2604C8800				5,925	5,925			4
ag2604C8900				5,826	5,826			13
ag2604C9000				5,727.5	5,727.5			18
ag2604C9100				5,629	5,629			9
ag2604C9200				5,531	5,531			21
ag2604C9300				5,433	5,433			8
ag2604C9400				5,335.5	5,335.5			21
ag2604C9500	5,240	5,310.5	5,240	5,310.5	5,238.5	103	818.529	113
ag2604C9600				5,141.5	5,141.5			102
ag2604C9700				5,045	5,045			27
ag2604C9800				4,949	4,949			18
ag2604C9900				4,853.5	4,853.5			38
ag2604C10000	5,100	5,141.5	4,819	4,834	4,758.5	6	44.32125	603
ag2604C10100				4,663.5	4,663.5			34
ag2604C10200				4,570	4,570			19
ag2604C10300				4,476.5	4,476.5			39
ag2604C10400				4,383	4,383			36
ag2604C10500				4,291.5	4,291.5			16
ag2604C10600				4,200	4,200			12
ag2604C10700				4,108.5	4,108.5			36
ag2604C10800				4,018.5	4,018.5			18
ag2604C10900				3,929.5	3,929.5			17
ag2604C11000	4,270	4,316	3,470	3,823.5	3,840.5	55	330.24825	768
ag2604C11100				3,752	3,752			24
ag2604C11200				3,666	3,666			22
ag2604C11300	3,540.5	3,611.5	3,532.5	3,599.5	3,580	18	96.6855	74
ag2604C11400	3,455.5	3,510.5	3,443	3,510.5	3,494	9	46.90425	63
ag2604C11500	3,308	3,422.5	3,164.5	3,422.5	3,410	6	29.685	732
ag2604C11600	3,120	3,347	3,042.5	3,331.5	3,327	15	73.1925	79
ag2604C11700	3,159.5	3,159.5	3,003.5	3,003.5	3,244.5	18	82.6425	99
ag2604C11800				3,162	3,162			92
ag2604C11900				3,083	3,083			165
ag2604C12000	3,320	3,320	2,623	3,000	3,004	44	200.24625	295
ag2604C12100				2,925	2,925			90
ag2604C12200	2,377.5	2,377.5	2,377.5	2,377.5	2,847	1	3.56625	73
ag2604C12300				2,772.5	2,772.5			116
ag2604C12400				2,698	2,698			68
ag2604C12500	2,960	2,960	2,500	2,600	2,623.5	6	23.4345	236
ag2604C12600				2,550.5	2,550.5			133
ag2604C12700	2,237	2,301	2,187	2,254.5	2,480.5	5	17.19	152
ag2604C12800				2,410.5	2,410.5			223
ag2604C12900				2,341	2,341			119
ag2604C13000	2,424	2,530	1,850	2,222	2,272.5	100	307.7355	517
ag2604C13100				2,207.5	2,207.5			123
ag2604C13200	2,350	2,350	2,350	2,350	2,143	1	3.525	104
ag2604C13300				2,078	2,078			90
ag2604C13400	2,230.5	2,230.5	2,213.5	2,213.5	2,014	13	43.46925	210
ag2604C13500	2,200	2,200	1,700	1,800	1,954.5	12	33.825	270
ag2604C13600				1,895	1,895			118
ag2604C13700	1,971.5	2,076	1,361.5	1,810	1,835.5	33	85.5195	463
ag2604C13800				1,776.5	1,776.5			83
ag2604C13900	1,591	1,591	1,591	1,591	1,721.5	1	2.3865	98
ag2604C14000	1,840	1,840	1,380	1,650	1,667.5	228	514.2135	524
ag2604C14100	1,481	1,481	1,481	1,481	1,613.5	2	4.64175	79
ag2604C14200	1,606.5	1,606.5	1,308	1,426	1,560	12	26.05875	54
ag2604C14300	1,602.5	1,643.5	1,177	1,381.5	1,508	5	10.4745	71
ag2604C14400	1,610	1,623	1,182.5	1,376	1,460	24	50.85225	70
ag2604C14500	1,560	1,560	1,086.5	1,360	1,411.5	177	340.86975	335
ag2604C14600	1,501	1,506.5	1,191	1,220	1,363.5	60	115.9785	670
ag2604C14700	1,247.5	1,248	1,065	1,173	1,315	33	57.74775	136
ag2604C14800	1,027	1,139.5	1,027	1,125	1,271.5	8	13.293	157
ag2604C14900	1,359	1,359	1,086	1,105.5	1,228.5	23	42.78075	154
ag2604C15000	1,264	1,349	898	1,138.5	1,186	157	255.60375	402
ag2604C15100	1,250	1,313	850	1,102	1,143.5	441	797.976	729
ag2604C15200	1,125	1,258	847.5	1,020	1,101	124	191.49375	162
ag2604C15300	1,126	1,220.5	1,003	1,003	1,064	29	48.987	60
ag2604C15400	1,134	1,149.5	759.5	914.5	1,026.5	28	43.761	46
ag2604C15500	1,101	1,162.5	757.5	943.5	989.5	143	209.95725	132
ag2604C15600	1,071	1,125	724.5	868.5	952.5	47	66.50925	14
ag2604C15700	1,035	1,035	695.5	815.5	916	72	95.47125	23
ag2604C15800	997	1,030	659	843	884	132	173.93475	60
ag2604C15900	967.5	972	618	818	852	154	197.03325	118
ag2604C16000	932	959	605.5	784.5	820	142	160.66425	80
ag2604C16100	900.5	900.5	571.5	779.5	788	69	80.03625	23
ag2604C16200	869.5	917	609	753	756.5	114	129.63825	39
ag2604C16300				729.5	729.5			5
ag2604C16400	855	855	508	508	702.5	2	2.0445	74
ag2604C16500	670	670	490	600	675.5	18	15.657	51
ag2604C16600	770	779.5	525	525	648.5	4	4.077	76
ag2604C16700				621	621			1
ag2604C16800	682	682	682	682	598	10	10.23	11
ag2604C16900				575.5	575.5			3
ag2604C17000	540	540	520	520	553	3	2.4195	2
ag2604C17100	650	650	440	440	530	16	11.73375	82
ag2604C17200				507.5	507.5			7
ag2604C17300				487	487
ag2604C17400	580	600	360.5	492	468.5	26	19.272	79
ag2604C17500				450	450
ag2604C17600	420	430	390	393.5	431.5	16	9.96075	16
ag2604C17700	405	405	405	405	412.5	1	0.6075	1
ag2604C17800	390.5	391	390.5	391	394	2	1.17225	2
ag2604C17900	501	513.5	306	389	379	37	24.23325	31
ag2604P6700	16	17.5	15	16	0.5	166	4.04325	1,332
ag2604P6800	16.5	16.5	16.5	16.5	0.5	1	0.02475	104
ag2604P6900				0.5	0.5			115
ag2604P7000	17.5	17.5	17.5	17.5	0.5	5	0.13125	107
ag2604P7100	18	18.5	18	18.5	0.5	2	0.05475	86
ag2604P7200	12	14.5	12	14.5	0.5	2	0.03975	128
ag2604P7300	14.5	19.5	14.5	19.5	0.5	3	0.075	82
ag2604P7400	18.5	18.5	16	16	0.5	3	0.07725	71
ag2604P7500	16.5	20.5	14.5	16.5	0.5	14	0.327	70
ag2604P7600	19.5	19.5	19	19	0.5	2	0.05775	82
ag2604P7700	18	18	18	18	1	1	0.027	47
ag2604P7800	20.5	20.5	20	20.5	1.5	3	0.0915	69
ag2604P7900				1.5	1.5			53
ag2604P8000	23.5	23.5	18	21	2	23	0.77325	116
ag2604P8100	25	25	21	21	2.5	10	0.31575	45
ag2604P8200	24	26.5	24	25.5	3	7	0.2655	64
ag2604P8300	27	27.5	24	24	3.5	21	0.8175	86
ag2604P8400	36	36	25.5	28.5	4.5	19	0.84525	92
ag2604P8500	18.5	37	18.5	30	5.5	16	0.63675	77
ag2604P8600	31	31.5	29	29.5	6	10	0.4545	82
ag2604P8700	32	32	32	32	7.5	1	0.048	95
ag2604P8800	31.5	36.5	30.5	35.5	9	16	0.81825	91
ag2604P8900	35	38.5	32	38.5	10	7	0.38625	80
ag2604P9000	38.5	41	31.5	41	12	16	0.8565	124
ag2604P9100	40	43.5	39	43	14	7	0.43425	144
ag2604P9200	41	43	38	43	16	18	1.089	56
ag2604P9300	41.5	45	41.5	45	18.5	3	0.19575	68
ag2604P9400	42	46.5	42	46.5	21.5	3	0.19575	56
ag2604P9500	53.5	53.5	40.5	51.5	24.5	8	0.6075	68
ag2604P9600	54	56	54	55	28	3	0.2475	82
ag2604P9700	55.5	57.5	55.5	57.5	31.5	2	0.1695	52
ag2604P9800	61.5	61.5	57	61	35.5	13	1.16775	93
ag2604P9900	60	66.5	58.5	64	40.5	21	1.995	205
ag2604P10000	49.5	81.5	49.5	67	45.5	96	9.7965	285
ag2604P10100	70	73.5	64	73	50.5	17	1.76025	160
ag2604P10200	70.5	77.5	68	74.5	57	13	1.4535	71
ag2604P10300	73.5	83.5	73.5	83	63.5	10	1.21725	66
ag2604P10400	78	88.5	78	87.5	70	5	0.63075	107
ag2604P10500	77.5	94	77.5	90.5	78.5	8	1.005	250
ag2604P10600	95.5	95.5	95.5	95.5	87	1	0.14325	146
ag2604P10700	103.5	108	103.5	104.5	95.5	3	0.474	126
ag2604P10800	96.5	115	96.5	112	105.5	8	1.2915	112
ag2604P10900	122.5	122.5	122.5	122.5	116	1	0.18375	87
ag2604P11000	140	140	112	128.5	127	7	1.347	147
ag2604P11100	139.5	139.5	137.5	137.5	138.5	2	0.4155	164
ag2604P11200	165.5	165.5	150	150	152.5	2	0.47325	122
ag2604P11300	159	159	159	159	166	1	0.2385	95
ag2604P11400	170.5	170.5	170.5	170.5	180	1	0.25575	100
ag2604P11500	182	182	182	182	196	1	0.273	98
ag2604P11600	195	195	195	195	213	1	0.2925	100
ag2604P11700	208	208	208	208	230	1	0.312	110
ag2604P11800	222	222	222	222	247	1	0.333	78
ag2604P11900	236.5	236.5	236.5	236.5	268	1	0.35475	53
ag2604P12000	215	298	200	240	289	43	15.6195	252
ag2604P12100	256.5	268.5	256.5	268.5	309.5	2	0.7875	110
ag2604P12200	294	294	265	290	331.5	6	2.55	167
ag2604P12300	296	308.5	250	298	356.5	14	6.18825	138
ag2604P12400	331.5	331.5	331.5	331.5	382	1	0.49725	94
ag2604P12500	320	390	320	390	407	3	1.56	161
ag2604P12600	379.5	379.5	379.5	379.5	433.5	1	0.56925	75
ag2604P12700	325	450	325	380	463.5	22	13.79025	86
ag2604P12800	345	466	325	433	493.5	5	3.0285	83
ag2604P12900	348	460.5	177.5	460.5	523.5	7	3.996	89
ag2604P13000	375	570	375	470	554.5	30	21.537	141
ag2604P13100	416	527.5	404	527.5	589.5	6	4.281	91
ag2604P13200	560	560	560	560	624.5	1	0.84	84
ag2604P13300	585.5	585.5	554.5	554.5	659.5	2	1.71	127
ag2604P13400	502	703	501.5	595.5	695	76	69.20325	119
ag2604P13500	544	740.5	517	637.5	735.5	89	84.20775	135
ag2604P13600	550	764	550	663.5	775.5	64	64.3305	138
ag2604P13700	598	804	598	720.5	816	76	79.1415	114
ag2604P13800	619.5	857	617	742.5	856	102	113.53275	129
ag2604P13900	671	861.5	671	799	901	79	95.028	89
ag2604P14000	712.5	947.5	699	880.5	947	46	55.07025	127
ag2604P14100	755	999.5	752	919	992.5	48	63.69525	83
ag2604P14200	794	1,025	794	947	1,038.5	38	51.819	47
ag2604P14300	838.5	1,077.5	838.5	987	1,086.5	70	104.1885	53
ag2604P14400	881	1,088	881	1,049.5	1,138	47	69.906	40
ag2604P14500	930	1,110.5	930	1,110.5	1,189.5	29	46.314	18
ag2604P14600	1,000	1,116	968	1,112.5	1,241	37	60.1725	28
ag2604P14700	1,018.5	1,214.5	1,018.5	1,191.5	1,292.5	73	128.532	77
ag2604P14800	1,078	1,333.5	1,077.5	1,330	1,348	54	98.30475	41
ag2604P14900	1,132.5	1,457	1,132.5	1,457	1,405	28	54.4665	18
ag2604P15000	1,200	1,512.5	1,180	1,350.5	1,462	259	532.506	148
ag2604P15100	1,240.5	1,530	1,240.5	1,530	1,519	24	49.794	26
ag2604P15200	1,286	1,550.5	1,286	1,550.5	1,576.5	44	93.3135	30
ag2604P15300	1,356	1,528	1,356	1,524.5	1,639	21	45.528	16
ag2604P15400	1,418	1,607	1,405	1,589	1,701.5	41	95.69775	17
ag2604P15500	1,520	1,655.5	1,476.5	1,654	1,764	17	40.39725	16
ag2604P15600				1,826.5	1,826.5
ag2604P15700				1,890	1,890
ag2604P15800				1,957.5	1,957.5
ag2604P15900				2,025.5	2,025.5
ag2604P16000				2,093	2,093
ag2604P16100				2,161	2,161
ag2604P16200				2,229	2,229
ag2604P16300				2,301.5	2,301.5
ag2604P16400				2,374.5	2,374.5
ag2604P16500				2,447	2,447			250
ag2604P16600				2,519.5	2,519.5
ag2604P16700				2,592	2,592
ag2604P16800				2,669	2,669
ag2604P16900				2,746	2,746
ag2604P17000				2,823	2,823
ag2604P17100				2,900	2,900
ag2604P17200				2,977	2,977
ag2604P17300				3,056.5	3,056.5
ag2604P17400				3,137.5	3,137.5
ag2604P17500				3,218.5	3,218.5
ag2604P17600				3,300	3,300
ag2604P17700				3,381	3,381
ag2604P17800				3,462	3,462
ag2604P17900	3,700	3,700	3,560	3,590	3,547	270	1,464.31575	270
ag2605C10700				4,168.5	4,168.5
ag2605C10800				4,080	4,080
ag2605C10900				3,991.5	3,991.5
ag2605C11000				3,905.5	3,905.5
ag2605C11100				3,819.5	3,819.5
ag2605C11200				3,733.5	3,733.5
ag2605C11300				3,648.5	3,648.5
ag2605C11400				3,566	3,566
ag2605C11500				3,483.5	3,483.5
ag2605C11600				3,401	3,401
ag2605C11700				3,320.5	3,320.5
ag2605C11800				3,242	3,242
ag2605C11900				3,163.5	3,163.5
ag2605C12000				3,084.5	3,084.5
ag2605C12100				3,008	3,008
ag2605C12200				2,934	2,934
ag2605C12300				2,859.5	2,859.5
ag2605C12400				2,785.5	2,785.5
ag2605C12500				2,713	2,713
ag2605C12600				2,643	2,643
ag2605C12700				2,573.5	2,573.5
ag2605C12800				2,504	2,504
ag2605C12900				2,435	2,435
ag2605C13000				2,370.5	2,370.5
ag2605C13100				2,306	2,306
ag2605C13200				2,242	2,242
ag2605C13300				2,177.5	2,177.5
ag2605C13400				2,116.5	2,116.5
ag2605C13500				2,057.5	2,057.5
ag2605C13600				1,998.5	1,998.5
ag2605C13700				1,939.5	1,939.5
ag2605C13800				1,880.5	1,880.5
ag2605C13900				1,827	1,827
ag2605C14000				1,773.5	1,773.5
ag2605C14100				1,720	1,720
ag2605C14200				1,666.5	1,666.5
ag2605C14300				1,615	1,615
ag2605C14400				1,567	1,567
ag2605C14500				1,519	1,519
ag2605C14600				1,471.5	1,471.5
ag2605C14700				1,423.5	1,423.5
ag2605C14800				1,378	1,378
ag2605C14900				1,335.5	1,335.5
ag2605C15000				1,293.5	1,293.5
ag2605C15100				1,251	1,251
ag2605C15200				1,209	1,209
ag2605C15300				1,168.5	1,168.5			1
ag2605C15400				1,131.5	1,131.5
ag2605C15500				1,094.5	1,094.5
ag2605C15600				1,058	1,058			1
ag2605C15700				1,021	1,021			1
ag2605C15800				984.5	984.5			1
ag2605C15900				953	953
ag2605C16000				921	921
ag2605C16100				889.5	889.5
ag2605C16200				858	858
ag2605C16300				826.5	826.5
ag2605C16400				798	798
ag2605C16500				771	771			1
ag2605C16600				744	744
ag2605C16700				717.5	717.5
ag2605C16800				690.5	690.5
ag2605C16900				664	664
ag2605C17000				641.5	641.5			5
ag2605C17100				619	619
ag2605C17200				596.5	596.5
ag2605C17300				574.5	574.5
ag2605C17400	697	697	697	697	552	1	1.0455	1
ag2605C17500				530.5	530.5
ag2605C17600				512	512
ag2605C17700				493.5	493.5
ag2605C17800				475.5	475.5
ag2605C17900				457	457
ag2605P10700	127.5	131.5	127.5	131.5	122.5	2	0.3885	32
ag2605P10800	140	141	138.5	138.5	133.5	4	0.837	39
ag2605P10900	146	151.5	146	151.5	145	2	0.44625	29
ag2605P11000	171.5	171.5	154	154	159	5	1.2135	23
ag2605P11100	169.5	169.5	169.5	169.5	172.5	1	0.25425	10
ag2605P11200	144	189.5	144	183.5	186.5	13	3.5235	15
ag2605P11300	191.5	196.5	191.5	194	201.5	3	0.873	4
ag2605P11400	208.5	208.5	208.5	208.5	219	1	0.31275	3
ag2605P11500	224.5	224.5	224.5	224.5	236	1	0.33675	4
ag2605P11600	241	241	241	241	253.5	1	0.3615	2
ag2605P11700				272.5	272.5			1
ag2605P11800				293.5	293.5			2
ag2605P11900				315	315			1
ag2605P12000				336	336
ag2605P12100				359	359
ag2605P12200				384.5	384.5
ag2605P12300				410	410
ag2605P12400				435.5	435.5			5
ag2605P12500				462.5	462.5			6
ag2605P12600				492.5	492.5			2
ag2605P12700				522.5	522.5			3
ag2605P12800				553	553			5
ag2605P12900				583.5	583.5			4
ag2605P13000				618.5	618.5			1
ag2605P13100				654	654			11
ag2605P13200				689	689			4
ag2605P13300				724	724			5
ag2605P13400				763	763			5
ag2605P13500				803.5	803.5			5
ag2605P13600				844	844			4
ag2605P13700				884.5	884.5			2
ag2605P13800				925.5	925.5			8
ag2605P13900				971.5	971.5
ag2605P14000				1,017.5	1,017.5
ag2605P14100				1,064	1,064
ag2605P14200				1,110	1,110
ag2605P14300				1,158	1,158
ag2605P14400				1,209.5	1,209.5
ag2605P14500				1,261.5	1,261.5
ag2605P14600				1,313	1,313
ag2605P14700				1,364.5	1,364.5
ag2605P14800				1,419	1,419
ag2605P14900				1,476	1,476
ag2605P15000				1,533.5	1,533.5
ag2605P15100				1,590.5	1,590.5
ag2605P15200				1,648	1,648
ag2605P15300				1,707	1,707
ag2605P15400				1,770	1,770
ag2605P15500				1,832.5	1,832.5
ag2605P15600				1,895.5	1,895.5
ag2605P15700				1,958	1,958
ag2605P15800				2,021.5	2,021.5
ag2605P15900				2,089.5	2,089.5
ag2605P16000				2,157	2,157
ag2605P16100				2,225	2,225
ag2605P16200				2,293	2,293
ag2605P16300				2,361	2,361
ag2605P16400				2,432.5	2,432.5
ag2605P16500				2,505	2,505
ag2605P16600				2,578	2,578
ag2605P16700				2,650.5	2,650.5
ag2605P16800				2,723.5	2,723.5
ag2605P16900				2,796.5	2,796.5
ag2605P17000				2,873.5	2,873.5
ag2605P17100				2,951	2,951
ag2605P17200				3,028	3,028
ag2605P17300				3,105.5	3,105.5
ag2605P17400				3,183	3,183
ag2605P17500				3,261	3,261
ag2605P17600				3,342.5	3,342.5
ag2605P17700				3,423.5	3,423.5
ag2605P17800				3,505	3,505
ag2605P17900				3,586	3,586
ag2606C8000				6,729	6,729
ag2606C8100				6,630	6,630
ag2606C8200				6,531	6,531
ag2606C8300				6,432.5	6,432.5
ag2606C8400				6,334	6,334
ag2606C8500				6,236.5	6,236.5
ag2606C8600				6,138.5	6,138.5
ag2606C8700				6,041.5	6,041.5
ag2606C8800				5,944.5	5,944.5
ag2606C8900				5,848	5,848
ag2606C9000				5,751.5	5,751.5
ag2606C9100				5,656.5	5,656.5
ag2606C9200				5,561	5,561
ag2606C9300				5,466	5,466
ag2606C9400				5,372	5,372
ag2606C9500				5,278.5	5,278.5			2
ag2606C9600				5,185.5	5,185.5			8
ag2606C9700				5,092	5,092			2
ag2606C9800				5,001	5,001			2
ag2606C9900				4,909.5	4,909.5			1
ag2606C10000				4,818.5	4,818.5			2
ag2606C10100				4,728	4,728			1
ag2606C10200				4,639.5	4,639.5			2
ag2606C10300				4,550.5	4,550.5			2
ag2606C10400				4,462	4,462			1
ag2606C10500				4,374.5	4,374.5			6
ag2606C10600				4,289	4,289			2
ag2606C10700				4,203.5	4,203.5			3
ag2606C10800				4,118	4,118			3
ag2606C10900				4,033.5	4,033.5			4
ag2606C11000				3,951.5	3,951.5			3
ag2606C11100				3,869	3,869			18
ag2606C11200				3,787	3,787			8
ag2606C11300				3,705.5	3,705.5			10
ag2606C11400				3,627.5	3,627.5			6
ag2606C11500				3,549	3,549			3
ag2606C11600				3,471	3,471			6
ag2606C11700				3,393	3,393			10
ag2606C11800				3,318	3,318			7
ag2606C11900				3,244.5	3,244.5			11
ag2606C12000				3,170.5	3,170.5			18
ag2606C12100				3,097	3,097			9
ag2606C12200				3,024	3,024			9
ag2606C12300				2,955	2,955			33
ag2606C12400				2,886.5	2,886.5			8
ag2606C12500				2,817.5	2,817.5			15
ag2606C12600				2,748.5	2,748.5			13
ag2606C12700				2,682	2,682			14
ag2606C12800				2,618	2,618			14
ag2606C12900				2,554.5	2,554.5			20
ag2606C13000				2,490.5	2,490.5			35
ag2606C13100				2,427	2,427			18
ag2606C13200				2,366	2,366			21
ag2606C13300				2,308	2,308			23
ag2606C13400				2,249.5	2,249.5			32
ag2606C13500				2,191	2,191			11
ag2606C13600				2,132.5	2,132.5			9
ag2606C13700				2,077	2,077			8
ag2606C13800				2,024	2,024			12
ag2606C13900				1,971.5	1,971.5			13
ag2606C14000				1,918.5	1,918.5			47
ag2606C14100				1,865.5	1,865.5			16
ag2606C14200				1,814	1,814			15
ag2606C14300				1,767	1,767			21
ag2606C14400				1,719.5	1,719.5			21
ag2606C14500	1,456	1,456	1,456	1,456	1,672.5	1	2.184	30
ag2606C14600	1,382	1,446.5	1,382	1,446.5	1,625	2	4.24275	38
ag2606C14700	1,432.5	1,482.5	1,432.5	1,482.5	1,578	2	4.3725	27
ag2606C14800				1,534.5	1,534.5			29
ag2606C14900	1,492.5	1,492.5	1,250	1,250	1,493	2	4.11375	30
ag2606C15000				1,451.5	1,451.5			45
ag2606C15100	1,382.5	1,382.5	1,116	1,231.5	1,409.5	25	47.745	67
ag2606C15200	1,352	1,354	1,050	1,238	1,368	11	20.39775	54
ag2606C15300				1,326.5	1,326.5			5
ag2606C15400				1,290	1,290			8
ag2606C15500				1,254	1,254			6
ag2606C15600				1,217.5	1,217.5			7
ag2606C15700				1,181.5	1,181.5			13
ag2606C15800				1,145.5	1,145.5			5
ag2606C15900	1,083.5	1,120	1,062.5	1,075	1,109.5	4	6.5115	17
ag2606C16000				1,078.5	1,078.5			13
ag2606C16100				1,047	1,047			6
ag2606C16200				1,016	1,016			4
ag2606C16300	861	861	861	861	985	1	1.2915	7
ag2606C16400	872.5	872.5	872.5	872.5	954	1	1.30875	2
ag2606C16500	1,135.5	1,135.5	727	727	923	15	21.942	29
ag2606C16600				896	896			5
ag2606C16700				869.5	869.5
ag2606C16800				843.5	843.5			1
ag2606C16900				817	817
ag2606C17000	760	781	760	781	791	7	8.16225	7
ag2606C17100	866	866	866	866	764.5	1	1.299	4
ag2606C17200	721	748	714	748	740.5	3	3.2745	2
ag2606C17300	702.5	702.5	702.5	702.5	718.5	1	1.05375	1
ag2606C17400	678.5	678.5	678.5	678.5	696.5	1	1.01775	1
ag2606C17500	743	745	550	684	674.5	12	11.38425	6
ag2606C17600	645.5	671	645.5	671	653	3	2.9745	3
ag2606C17700	626.5	655.5	626.5	655.5	631	6	5.73525	6
ag2606C17800	615	640	615	640	609	6	5.70075	6
ag2606C17900	732	732	600	646	590.5	11	10.41825	7
ag2606P8000	33.5	34	31	33.5	11	38	1.872	739
ag2606P8100	27.5	30.5	26	30.5	13	17	0.717	109
ag2606P8200	30	30	28	30	15	17	0.7515	108
ag2606P8300	27.5	30	27.5	30	17	4	0.1725	92
ag2606P8400	28	31.5	28	31.5	19.5	2	0.08925	52
ag2606P8500				22	22			40
ag2606P8600				25	25			66
ag2606P8700				28	28			47
ag2606P8800				32	32			45
ag2606P8900				35.5	35.5			47
ag2606P9000	41	41	41	41	39.5	1	0.0615	56
ag2606P9100	42	44	42	44	44.5	2	0.129	28
ag2606P9200	51	51	51	51	49.5	1	0.0765	26
ag2606P9300	55	55.5	54	54	55	3	0.24675	28
ag2606P9400	56.5	56.5	56.5	56.5	61	1	0.08475	20
ag2606P9500	65	65	65	65	68	1	0.0975	28
ag2606P9600	60	69.5	57.5	68	74.5	22	1.992	37
ag2606P9700	80	80	77.5	77.5	81.5	8	0.94125	41
ag2606P9800	78.5	78.5	78.5	78.5	90	1	0.11775	16
ag2606P9900	83	83	79.5	80	99	3	0.36375	30
ag2606P10000	72	98	72	95.5	107.5	11	1.45275	74
ag2606P10100	95.5	95.5	91.5	92	117.5	3	0.4185	13
ag2606P10200				128.5	128.5			39
ag2606P10300				140	140			23
ag2606P10400	117.5	117.5	117.5	117.5	151	1	0.17625	30
ag2606P10500				163.5	163.5			38
ag2606P10600				178	178			26
ag2606P10700				192	192			29
ag2606P10800				206	206			30
ag2606P10900				221.5	221.5			25
ag2606P11000				239	239			80
ag2606P11100	189	189	189	189	257	1	0.2835	26
ag2606P11200	180	228	180	201.5	274.5	10	2.94225	23
ag2606P11300	215.5	215.5	215.5	215.5	292.5	1	0.32325	21
ag2606P11400	230	230	230	230	314	1	0.345	20
ag2606P11500	245.5	245.5	245.5	245.5	335.5	1	0.36825	15
ag2606P11600	261.5	261.5	261.5	261.5	357	1	0.39225	18
ag2606P11700	278.5	278.5	278.5	278.5	378.5	1	0.41775	18
ag2606P11800	215.5	2,430.5	215.5	300	403.5	5	5.21325	38
ag2606P11900	295.5	319	233	319	429.5	11	4.161	15
ag2606P12000	291.5	380	285	341	455.5	15	6.9225	20
ag2606P12100	367	367	367	367	481	1	0.5505	12
ag2606P12200				508	508			9
ag2606P12300				538.5	538.5			8
ag2606P12400	454	454	454	454	569.5	1	0.681	8
ag2606P12500	486.5	486.5	486.5	486.5	600	1	0.72975	6
ag2606P12600				630.5	630.5			3
ag2606P12700				664	664			6
ag2606P12800	588.5	588.5	588.5	588.5	699.5	1	0.88275	4
ag2606P12900	618.5	618.5	618.5	618.5	735	1	0.92775	4
ag2606P13000	657.5	693	657.5	693	771	2	2.02575	4
ag2606P13100	645.5	645.5	645.5	645.5	806.5	1	0.96825	2
ag2606P13200				845.5	845.5			1
ag2606P13300				887	887
ag2606P13400				928	928
ag2606P13500				969	969			2
ag2606P13600				1,010	1,010
ag2606P13700				1,054	1,054
ag2606P13800				1,101	1,101
ag2606P13900				1,147.5	1,147.5
ag2606P14000				1,194	1,194			2
ag2606P14100				1,241	1,241
ag2606P14200				1,288.5	1,288.5
ag2606P14300				1,341	1,341
ag2606P14400				1,393	1,393
ag2606P14500				1,445.5	1,445.5			1
ag2606P14600				1,498	1,498			1
ag2606P14700				1,550	1,550
ag2606P14800				1,606.5	1,606.5
ag2606P14900				1,664	1,664			2
ag2606P15000				1,722	1,722			1
ag2606P15100				1,780	1,780
ag2606P15200				1,837.5	1,837.5
ag2606P15300				1,895.5	1,895.5
ag2606P15400				1,959	1,959
ag2606P15500				2,022	2,022
ag2606P15600				2,085.5	2,085.5
ag2606P15700				2,148.5	2,148.5
ag2606P15800				2,212	2,212
ag2606P15900				2,275.5	2,275.5
ag2606P16000				2,344	2,344
ag2606P16100				2,412.5	2,412.5
ag2606P16200				2,481	2,481
ag2606P16300				2,549	2,549
ag2606P16400				2,617.5	2,617.5
ag2606P16500				2,686	2,686
ag2606P16600				2,759	2,759
ag2606P16700				2,832	2,832
ag2606P16800				2,905.5	2,905.5
ag2606P16900				2,978.5	2,978.5
ag2606P17000				3,052	3,052
ag2606P17100				3,125	3,125
ag2606P17200				3,200.5	3,200.5
ag2606P17300				3,278.5	3,278.5
ag2606P17400				3,356	3,356
ag2606P17500				3,433.5	3,433.5
ag2606P17600				3,511	3,511
ag2606P17700				3,589	3,589
ag2606P17800				3,666.5	3,666.5
ag2606P17900				3,747.5	3,747.5
ag2608C8100	6,482	6,482	6,482	6,482	6,663.5	1	9.723	8
ag2608C8200				6,566	6,566
ag2608C8300				6,469	6,469
ag2608C8400				6,372	6,372
ag2608C8500				6,275.5	6,275.5
ag2608C8600				6,179.5	6,179.5
ag2608C8700				6,084	6,084
ag2608C8800				5,988.5	5,988.5
ag2608C8900				5,893.5	5,893.5
ag2608C9000				5,800	5,800			1
ag2608C9100				5,706.5	5,706.5
ag2608C9200				5,613	5,613
ag2608C9300				5,520	5,520
ag2608C9400				5,429	5,429
ag2608C9500				5,337.5	5,337.5			5
ag2608C9600				5,246.5	5,246.5			1
ag2608C9700				5,156	5,156			3
ag2608C9800				5,067.5	5,067.5			4
ag2608C9900				4,979	4,979			2
ag2608C10000				4,890.5	4,890.5			10
ag2608C10100				4,802	4,802			1
ag2608C10200				4,716.5	4,716.5			8
ag2608C10300				4,631	4,631			2
ag2608C10400				4,546	4,546			4
ag2608C10500				4,460.5	4,460.5			10
ag2608C10600				4,377	4,377			7
ag2608C10700				4,295.5	4,295.5			7
ag2608C10800				4,213.5	4,213.5			3
ag2608C10900				4,132	4,132			7
ag2608C11000				4,050.5	4,050.5			11
ag2608C11100				3,972.5	3,972.5			9
ag2608C11200				3,895	3,895			10
ag2608C11300				3,817.5	3,817.5			6
ag2608C11400				3,739.5	3,739.5			4
ag2608C11500				3,663.5	3,663.5			5
ag2608C11600				3,590	3,590			4
ag2608C11700				3,516.5	3,516.5			16
ag2608C11800				3,443.5	3,443.5			14
ag2608C11900				3,370.5	3,370.5			23
ag2608C12000	3,164	3,198.5	3,164	3,198.5	3,299	2	9.54375	49
ag2608C12100				3,230.5	3,230.5			16
ag2608C12200				3,162	3,162			4
ag2608C12300				3,094	3,094			10
ag2608C12400				3,025.5	3,025.5			6
ag2608C12500				2,958.5	2,958.5			264
ag2608C12600				2,895	2,895			112
ag2608C12700				2,832	2,832			13
ag2608C12800				2,768.5	2,768.5			45
ag2608C12900	3,000	3,000	3,000	3,000	2,705.5	1	4.5	270
ag2608C13000				2,642.5	2,642.5			56
ag2608C13100				2,584	2,584			127
ag2608C13200				2,526.5	2,526.5			50
ag2608C13300				2,468.5	2,468.5			75
ag2608C13400				2,411	2,411			360
ag2608C13500	2,144	2,144	2,132	2,132	2,353	9	28.872	234
ag2608C13600	2,509	2,509	2,197	2,197	2,297	5	17.02875	614
ag2608C13700	2,196	2,196	2,139.5	2,139.5	2,245	14	45.01425	596
ag2608C13800	2,017.5	2,017.5	2,017.5	2,017.5	2,192.5	1	3.02625	41
ag2608C13900				2,140.5	2,140.5			44
ag2608C14000	1,842	2,030	1,842	2,030	2,088	3	8.853	303
ag2608C14100				2,036	2,036			40
ag2608C14200	2,205	2,205	2,205	2,205	1,986.5	1	3.3075	44
ag2608C14300				1,940	1,940			40
ag2608C14400				1,893.5	1,893.5			75
ag2608C14500				1,847	1,847			48
ag2608C14600	1,900	1,900	1,529	1,740.5	1,800.5	5	13.10475	91
ag2608C14700				1,754	1,754			103
ag2608C14800	1,880	1,880	1,880	1,880	1,709.5	1	2.82	134
ag2608C14900	1,838	1,838	1,838	1,838	1,668.5	1	2.757	196
ag2608C15000	1,800	1,800	1,572.5	1,648.5	1,627.5	19	46.7355	90
ag2608C15100				1,586.5	1,586.5			38
ag2608C15200	1,614	1,614	1,614	1,614	1,545.5	1	2.421	68
ag2608C15300				1,504.5	1,504.5			24
ag2608C15400				1,464	1,464			14
ag2608C15500	1,509.5	1,509.5	1,509.5	1,509.5	1,428	1	2.26425	24
ag2608C15600	1,319.5	1,319.5	1,319.5	1,319.5	1,392.5	1	1.97925	23
ag2608C15700				1,357	1,357			28
ag2608C15800	1,480	1,480	1,480	1,480	1,321	1	2.22	14
ag2608C15900				1,285.5	1,285.5			19
ag2608C16000	1,420	1,420	1,420	1,420	1,250	1	2.13	21
ag2608C16100				1,217	1,217			4
ag2608C16200				1,186	1,186			8
ag2608C16300				1,155.5	1,155.5			5
ag2608C16400	1,322.5	1,329	1,025	1,105.5	1,125	25	46.344	162
ag2608C16500	1,190	1,190	927.5	1,011.5	1,094.5	21	33.17775	88
ag2608C16600	1,035.5	1,035.5	1,035	1,035	1,064	2	3.10575	11
ag2608C16700				1,033.5	1,033.5
ag2608C16800				1,006	1,006
ag2608C16900				980	980
ag2608C17000				954	954			2
ag2608C17100	808.5	808.5	803.5	803.5	928.5	5	6.048	25
ag2608C17200				902.5	902.5
ag2608C17300				877	877
ag2608C17400	827	884	827	858.5	851	5	6.426	5
ag2608C17500	888.5	976.5	802	881	827	26	34.87425	48
ag2608C17600	802	846	750	846	805.5	5	6.05025	5
ag2608C17700				784	784
ag2608C17800				762.5	762.5
ag2608C17900	918.5	930	690	826	741	59	72.858	46
ag2608P8100	40.5	57.5	40	46.5	25.5	37	2.4855	242
ag2608P8200				28	28			91
ag2608P8300	46	46	46	46	32	1	0.069	96
ag2608P8400	49	50	49	49.5	36	6	0.447	66
ag2608P8500	51.5	51.5	51.5	51.5	40	1	0.07725	73
ag2608P8600	46.5	55	46.5	55	44.5	7	0.561	50
ag2608P8700	59.5	59.5	59.5	59.5	49.5	2	0.1785	46
ag2608P8800	61	61	61	61	55	1	0.0915	31
ag2608P8900	64.5	64.5	59.5	59.5	60	2	0.186	38
ag2608P9000	90	90	71	74.5	66.5	3	0.35325	33
ag2608P9100	65	77	65	77	73.5	4	0.4425	35
ag2608P9200	82.5	82.5	82.5	82.5	80.5	1	0.12375	28
ag2608P9300	73.5	93	73.5	93	87.5	4	0.52875	27
ag2608P9400	93.5	93.5	80	88	96.5	3	0.39225	39
ag2608P9500	88	102	88	102	105.5	3	0.4365	51
ag2608P9600	110.5	110.5	108	108	114.5	2	0.32775	38
ag2608P9700	111.5	111.5	111.5	111.5	123.5	1	0.16725	29
ag2608P9800	123.5	123.5	123.5	123.5	135	1	0.18525	36
ag2608P9900	111	132.5	110.5	132.5	146.5	7	1.28775	28
ag2608P10000	112.5	153.5	112	136.5	158	32	6.336	77
ag2608P10100	141.5	153	141.5	150.5	169.5	3	0.6675	48
ag2608P10200	130	163.5	129	163.5	184	7	1.4535	35
ag2608P10300	138.5	171	122.5	171	198.5	13	2.86575	30
ag2608P10400	147.5	181.5	147.5	181.5	213	3	0.71475	37
ag2608P10500	200	200	192	192	227.5	9	2.66925	195
ag2608P10600	196.5	207.5	196.5	202	243.5	11	3.35175	37
ag2608P10700	209	221.5	209	214	261.5	11	3.61575	29
ag2608P10800	224.5	238	224.5	238	279.5	2	0.69375	22
ag2608P10900	241.5	256.5	241.5	256.5	297.5	6	2.27025	27
ag2608P11000	400	400	272	273.5	315.5	3	1.41825	27
ag2608P11100	282.5	288	275.5	275.5	337.5	5	2.202	21
ag2608P11200	305	308.5	305	308.5	359.5	2	0.92025	28
ag2608P11300				381	381			27
ag2608P11400				403	403			23
ag2608P11500				426.5	426.5			36
ag2608P11600				452.5	452.5			17
ag2608P11700				479	479			15
ag2608P11800				505	505			14
ag2608P11900				531.5	531.5			9
ag2608P12000				559.5	559.5			15
ag2608P12100				590.5	590.5			9
ag2608P12200				621.5	621.5			8
ag2608P12300				652.5	652.5			7
ag2608P12400				683.5	683.5			7
ag2608P12500				716	716			30
ag2608P12600				752.5	752.5			7
ag2608P12700				788.5	788.5			6
ag2608P12800				824.5	824.5			3
ag2608P12900				861	861			4
ag2608P13000				897	897			40
ag2608P13100	827	827	827	827	938	1	1.2405	17
ag2608P13200				979.5	979.5			10
ag2608P13300				1,021.5	1,021.5			1
ag2608P13400				1,063	1,063			1
ag2608P13500				1,104.5	1,104.5			4
ag2608P13600	1,000	1,046	1,000	1,046	1,148	2	3.069	2
ag2608P13700				1,195	1,195
ag2608P13800				1,242	1,242
ag2608P13900				1,289	1,289			1
ag2608P14000				1,336.5	1,336.5			7
ag2608P14100				1,383.5	1,383.5
ag2608P14200				1,433.5	1,433.5			1
ag2608P14300				1,486	1,486
ag2608P14400				1,539	1,539
ag2608P14500				1,591.5	1,591.5
ag2608P14600				1,644.5	1,644.5
ag2608P14700				1,697	1,697
ag2608P14800				1,752.5	1,752.5
ag2608P14900				1,810.5	1,810.5			1
ag2608P15000				1,869	1,869
ag2608P15100				1,927	1,927
ag2608P15200				1,985.5	1,985.5			1
ag2608P15300				2,043.5	2,043.5
ag2608P15400				2,102.5	2,102.5
ag2608P15500				2,166	2,166
ag2608P15600				2,230	2,230
ag2608P15700				2,293.5	2,293.5
ag2608P15800				2,357	2,357
ag2608P15900				2,421	2,421
ag2608P16000				2,484.5	2,484.5
ag2608P16100				2,551	2,551
ag2608P16200				2,619.5	2,619.5
ag2608P16300				2,688.5	2,688.5
ag2608P16400				2,757	2,757			2
ag2608P16500				2,826	2,826			8
ag2608P16600				2,894.5	2,894.5
ag2608P16700				2,963.5	2,963.5
ag2608P16800				3,035.5	3,035.5
ag2608P16900				3,109	3,109
ag2608P17000				3,182.5	3,182.5
ag2608P17100				3,256	3,256
ag2608P17200				3,329.5	3,329.5
ag2608P17300				3,403	3,403
ag2608P17400				3,477	3,477
ag2608P17500				3,552.5	3,552.5
ag2608P17600				3,630	3,630
ag2608P17700				3,708	3,708
ag2608P17800				3,786	3,786
ag2608P17900				3,864	3,864

相关资讯: