上海期货交易所12月16日白银期货收盘行情
发布时间：2025年12月16日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
ag260114,90014,95014,44814,65414,75938,080843,090.934517,354
ag260214,94414,95714,45414,66614,7661,571,37634,806,744.792364,062
ag260314,90414,96014,46714,67714,781101,5392,251,292.572524,586
ag260414,92814,96714,47014,67714,780768,21617,031,941.2695165,470
ag260514,92014,97414,48014,68114,78246,6741,034,905.414522,725
ag260614,91014,95614,47314,67614,76790,9052,013,592.93899,281
ag260714,93714,96814,48114,68814,7687,473165,542.977,051
ag260814,92014,97414,48614,69214,78134,403762,810.145530,903
ag260914,94414,99314,49314,69914,79312,399275,141.47355,795
ag261014,94914,98714,50014,70514,79518,487410,299.621514,898
ag261114,95014,99514,51814,72014,8087,419164,796.5133,538
ag261214,98215,03314,53814,73014,80567114,901.279283
相关资讯: