合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   974.20  974.20  972.00  973.10  6.20      0.64%   973.10      4.00    
Au99.99   964.00  977.94  964.00  972.71  7.82      0.81%   973.75      6947.48 
iAu99.5   975.30  975.30  975.30  975.30  8.30      0.86%   975.30      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    969.00  977.00  965.00  974.86  7.05      0.73%   973.50      19.80   
iAu99.99  973.00  981.64  973.00  979.72  10.07     1.04%   978.60      41.88   
Au(T+D)   964.03  977.21  964.00  972.93  4.59      0.47%   973.11      49760.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  965.00  977.50  965.00  973.25  5.99      0.62%   973.87      7315.00 
Pt99.95   492.70  500.60  492.70  497.89  26.57     5.64%   497.89      22.00   
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   14655.0015535.0014620.0015455.00781.00    5.32%   15289.00    1320846.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  978.85  982.35  978.00  980.05  6.70      0.69%   980.70      35.60   
NYAuTN12  985.00  985.00  981.95  982.90  11.85     1.22%   983.75      22.80   
PGC30g    918.00  981.00  918.00  949.50  -19.50    -2.01%  949.50      0.12