上海期货交易所12月17日白银期货收盘行情
发布时间：2025年12月17日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2601 | 14,693 | 15,537 | 14,609 | 15,497 | 15,026 | 43,177 | 973,229.304 | 18,292 |
| ag2602 | 14,690 | 15,555 | 14,619 | 15,512 | 15,005 | 1,627,068 | 36,622,900.413 | 388,994 |
| ag2603 | 14,717 | 15,557 | 14,625 | 15,518 | 15,006 | 105,552 | 2,375,941.749 | 23,918 |
| ag2604 | 14,721 | 15,558 | 14,635 | 15,518 | 14,998 | 818,621 | 18,417,591.4695 | 172,641 |
| ag2605 | 14,740 | 15,558 | 14,643 | 15,522 | 15,068 | 55,418 | 1,252,580.2755 | 22,853 |
| ag2606 | 14,714 | 15,555 | 14,638 | 15,516 | 15,077 | 112,954 | 2,554,512.8715 | 102,645 |
| ag2607 | 14,716 | 15,565 | 14,643 | 15,539 | 15,151 | 12,155 | 276,257.178 | 8,025 |
| ag2608 | 14,731 | 15,569 | 14,651 | 15,527 | 15,093 | 43,197 | 978,021.8625 | 32,569 |
| ag2609 | 14,732 | 15,582 | 14,658 | 15,542 | 15,162 | 15,892 | 361,451.3415 | 7,505 |
| ag2610 | 14,741 | 15,598 | 14,668 | 15,549 | 15,190 | 29,630 | 675,122.5755 | 17,259 |
| ag2611 | 14,767 | 15,598 | 14,680 | 15,555 | 15,137 | 8,212 | 186,465.552 | 3,548 |
| ag2612 | 14,776 | 15,619 | 14,700 | 15,560 | 15,213 | 1,091 | 24,897.549 | 482 |
打印