上海期货交易所12月17日白银期权收盘行情

发布时间：2025年12月17日 00:00

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2601C6600				8,426	8,426			1
ag2601C6700				8,326	8,326
ag2601C6800				8,226	8,226
ag2601C6900				8,126	8,126
ag2601C7000				8,026	8,026
ag2601C7100				7,926	7,926
ag2601C7200				7,826	7,826
ag2601C7300				7,726	7,726
ag2601C7400				7,626	7,626
ag2601C7500				7,526	7,526
ag2601C7600				7,426	7,426
ag2601C7700				7,326	7,326
ag2601C7800				7,226	7,226
ag2601C7900				7,126	7,126
ag2601C8000				7,026	7,026			2
ag2601C8100				6,926	6,926
ag2601C8200				6,826	6,826
ag2601C8300				6,726	6,726
ag2601C8400				6,626	6,626			1
ag2601C8500				6,526	6,526			1
ag2601C8600				6,426	6,426			1
ag2601C8700				6,326	6,326			2
ag2601C8800				6,226	6,226			5
ag2601C8900				6,126	6,126			5
ag2601C9000	5,670	5,670	5,670	5,670	6,026	1	8.505	4
ag2601C9100				5,926	5,926			5
ag2601C9200				5,826	5,826			7
ag2601C9300	5,349.5	5,349.5	5,349.5	5,349.5	5,726	1	8.02425	5
ag2601C9400				5,626	5,626			6
ag2601C9500				5,526	5,526			6
ag2601C9600				5,426	5,426			7
ag2601C9700				5,326	5,326			10
ag2601C9800				5,226	5,226			20
ag2601C9900				5,126	5,126			26
ag2601C10000	4,670.5	4,670.5	4,670.5	4,670.5	5,026	1	7.00575	42
ag2601C10100				4,926	4,926			26
ag2601C10200				4,826	4,826			39
ag2601C10300				4,726	4,726			40
ag2601C10400	4,270.5	4,270.5	4,270.5	4,270.5	4,626	1	6.40575	13
ag2601C10500	4,170.5	4,170.5	4,170.5	4,170.5	4,526	1	6.25575	61
ag2601C10600				4,426	4,426			19
ag2601C10700	4,081.5	4,597.5	4,081.5	4,597.5	4,326	5	33.70725	100
ag2601C10800	3,983	3,983	3,983	3,983	4,226	4	23.898	80
ag2601C10900				4,126	4,126			72
ag2601C11000	3,671	3,671	3,671	3,671	4,026	1	5.5065	57
ag2601C11100	3,677	3,685	3,677	3,685	3,926	2	11.043	62
ag2601C11200				3,826	3,826			141
ag2601C11300	3,567	3,579.5	3,567	3,579.5	3,726	7	37.54875	149
ag2601C11400				3,626	3,626			129
ag2601C11500	3,154.5	3,376	3,154.5	3,376	3,526	3	14.5575	246
ag2601C11600	3,072	3,072	3,072	3,072	3,426	1	4.608	236
ag2601C11700	3,550	3,550	3,550	3,550	3,326	2	10.65	105
ag2601C11800	2,970	3,685	2,970	3,673.5	3,226	4	20.76525	251
ag2601C11900	2,888.5	3,515	2,774	3,515	3,126	11	49.1115	353
ag2601C12000	2,727.5	3,507	2,672	3,474.5	3,026	18	89.1555	1,505
ag2601C12100	2,622.5	3,186.5	2,575.5	3,186.5	2,926	14	63.9975	338
ag2601C12200	2,587	3,230	2,587	3,207	2,826	19	89.0925	709
ag2601C12300	2,478	3,191	2,478	3,179.5	2,726	37	163.7925	326
ag2601C12400	2,846	3,119.5	2,846	3,056	2,626.5	18	81.3765	330
ag2601C12500	2,200	3,029.5	2,200	2,981	2,527	71	295.848	1,244
ag2601C12600	2,061	2,927	2,061	2,879	2,427.5	31	130.80825	206
ag2601C12700	1,962	2,828	1,962	2,790	2,328.5	25	92.13825	422
ag2601C12800	1,836.5	2,717.5	1,836.5	2,717.5	2,229.5	13	44.49825	424
ag2601C12900	1,842	2,380	1,842	2,380	2,131	4	11.89275	297
ag2601C13000	1,660	2,542	1,657	2,487	2,033	178	612.507	2,000
ag2601C13100	1,564	2,503	1,556	2,503	1,936	20	63.17775	480
ag2601C13200	1,536	2,273	1,536	2,273	1,839	62	191.6625	434
ag2601C13300	1,370.5	2,250	1,370.5	2,208	1,743.5	11	33.1875	451
ag2601C13400	1,386.5	2,090	1,122.5	2,071	1,649	25	67.86975	459
ag2601C13500	1,230	2,050	1,194.5	1,999	1,555.5	252	638.322	1,312
ag2601C13600	1,191.5	1,900	1,191.5	1,865	1,463	42	105.59175	633
ag2601C13700	1,056.5	1,802.5	1,050	1,802.5	1,372.5	67	159.591	526
ag2601C13800	1,058.5	1,769.5	981.5	1,720	1,284.5	92	211.60875	660
ag2601C13900	889	1,678.5	889	1,603	1,198	41	90.879	699
ag2601C14000	788	1,592	780	1,520	1,113	813	1,448.9775	3,322
ag2601C14100	768.5	1,460.5	700	1,431	1,032	232	379.491	556
ag2601C14200	658.5	1,384	620	1,330	953.5	446	595.8555	631
ag2601C14300	569.5	1,310	560	1,259	877	1,217	1,367.01975	772
ag2601C14400	530	1,228.5	496.5	1,179.5	804.5	1,281	1,550.87775	693
ag2601C14500	495	1,140.5	422.5	1,081	735	6,656	6,662.6865	2,733
ag2601C14600	436	1,052	373.5	1,006	668.5	5,592	4,894.146	697
ag2601C14700	386.5	972	321.5	931	606.5	6,735	4,595.27475	535
ag2601C14800	320.5	890	274	848	548	17,051	10,492.218	1,055
ag2601C14900	285	815.5	239	770	492.5	11,571	6,486.9255	987
ag2601C15000	271	744	207	705	441	105,209	54,625.63425	4,650
ag2601C15100	223	672.5	176	630	394	12,513	6,774.8115	2,068
ag2601C15200	198	604.5	144.5	570	349	16,697	8,660.202	2,131
ag2601C15300	166	543.5	129	510	309	15,151	7,460.52	2,011
ag2601C15400	143	487	105.5	449	272.5	12,137	5,361.6975	1,113
ag2601C15500	130.5	430	90.5	406	238	73,583	27,150.45075	4,965
ag2601C15600	107.5	381	76.5	374.5	208.5	11,956	4,385.8335	2,110
ag2601C15700	93	335.5	66.5	313	181	11,329	3,646.7475	2,183
ag2601C15800	82	980	54.5	274	156	10,165	2,975.4465	1,972
ag2601C15900	83.5	257.5	46	241.5	135	90,514	18,436.602	9,560
ag2601C16000	64	225	38	215.5	115.5	27,546	5,393.988	4,226
ag2601C16100	45.5	194	32.5	188	98.5	8,891	1,508.268	1,089
ag2601C16200	50	167	26.5	160	84	8,093	1,110.603	1,100
ag2601C16300	37	148	26.5	139.5	70.5	1,415	222.62175	610
ag2601C16400	34	128	19	124.5	60	28,340	3,042.255	6,528
ag2601C16500	26	112.5	16.5	105	50	10,094	1,030.9695	4,562
ag2601C16600	25	97	15	91.5	41.5	5,623	450.0735	2,568
ag2601C16700	28	80.5	13.5	76	34.5	158	14.1705	88
ag2601C16800	19	72	9.5	70	28.5	191	13.88175	97
ag2601C16900	16.5	59	15	54.5	23.5	140	8.115	273
ag2601C17000	14	55	10	55	19	1,007	52.77975	537
ag2601C17100	14.5	50	8.5	48.5	15.5	15,095	637.38225	3,088
ag2601C17200	5	40	5	40	12.5	15	0.48075	48
ag2601C17300	11	38.5	7	34.5	10	113	3.5415	78
ag2601C17400	10.5	37	7	34.5	8.5	14,041	374.30025	2,476
ag2601C17500	5	30.5	5	30.5	6.5	42	1.34475	53
ag2601C17600	7	26	6.5	26	5	44	1.2135	45
ag2601C17700	10	23.5	5	23.5	4	70	1.3995	48
ag2601C17800	7.5	20	2.5	20	3	311	5.3835	138
ag2601C17900	7.5	22	5	21	2.5	19,333	369.34275	5,885
ag2601P6600	1	1	0.5	0.5	0.5	194	0.21525	1,806
ag2601P6700				0.5	0.5			200
ag2601P6800				0.5	0.5			85
ag2601P6900				0.5	0.5			133
ag2601P7000				0.5	0.5			111
ag2601P7100				0.5	0.5			70
ag2601P7200				0.5	0.5			110
ag2601P7300				0.5	0.5			76
ag2601P7400				0.5	0.5			53
ag2601P7500				0.5	0.5			78
ag2601P7600				0.5	0.5			78
ag2601P7700				0.5	0.5			72
ag2601P7800				0.5	0.5			65
ag2601P7900	0.5	0.5	0.5	0.5	0.5	1	0.00075	102
ag2601P8000				0.5	0.5			153
ag2601P8100				0.5	0.5			58
ag2601P8200	1	1	1	1	0.5	13	0.0195	55
ag2601P8300				0.5	0.5			60
ag2601P8400				0.5	0.5			39
ag2601P8500				0.5	0.5			85
ag2601P8600				0.5	0.5			44
ag2601P8700				0.5	0.5			97
ag2601P8800	0.5	0.5	0.5	0.5	0.5	6	0.0045	176
ag2601P8900				0.5	0.5			60
ag2601P9000	0.5	2	0.5	2	0.5	34	0.04575	321
ag2601P9100				0.5	0.5			90
ag2601P9200				0.5	0.5			40
ag2601P9300				0.5	0.5			92
ag2601P9400				0.5	0.5			66
ag2601P9500	1	1	1	1	0.5	1	0.0015	354
ag2601P9600	0.5	0.5	0.5	0.5	0.5	21	0.01575	112
ag2601P9700	1	1	1	1	0.5	1	0.0015	134
ag2601P9800	1	1.5	0.5	0.5	0.5	25	0.03975	152
ag2601P9900	1.5	1.5	1.5	1.5	0.5	6	0.0135	210
ag2601P10000	2	2.5	1	1	0.5	2,852	6.525	9,685
ag2601P10100	1.5	2	0.5	1	0.5	47	0.09	228
ag2601P10200	2	3	0.5	1	0.5	35	0.0915	187
ag2601P10300	2.5	2.5	0.5	0.5	0.5	95	0.171	194
ag2601P10400	2.5	2.5	1	1.5	0.5	47	0.111	169
ag2601P10500	2	2.5	1.5	1.5	0.5	524	1.26375	1,671
ag2601P10600	2	2	1	1.5	0.5	69	0.144	315
ag2601P10700	2	2.5	1	2	0.5	74	0.198	471
ag2601P10800	2.5	3	1.5	2	0.5	119	0.36975	730
ag2601P10900	2	2.5	1	1	0.5	186	0.48675	585
ag2601P11000	4.5	4.5	1	2.5	0.5	7,374	24.888	12,717
ag2601P11100	4	4	1.5	2.5	0.5	237	0.948	1,511
ag2601P11200	4.5	5.5	2.5	3	0.5	381	1.84125	1,126
ag2601P11300	5	5.5	3	3	0.5	253	1.3395	1,457
ag2601P11400	4	4.5	2	3	0.5	409	2.03775	886
ag2601P11500	6.5	6.5	3	4	0.5	3,270	20.433	6,633
ag2601P11600	6.5	7	3	4	0.5	328	2.358	922
ag2601P11700	7	9.5	3	4	0.5	639	4.66125	1,053
ag2601P11800	9	9	3.5	5	0.5	1,096	8.36925	1,751
ag2601P11900	9	11.5	4	5	0.5	722	6.06975	1,624
ag2601P12000	11	13	4.5	6	0.5	17,337	180.5685	24,251
ag2601P12100	12	12.5	5	6	0.5	292	3.07875	1,570
ag2601P12200	10.5	15	5.5	7	0.5	1,528	18.00375	1,999
ag2601P12300	13	13.5	4	7.5	0.5	1,623	19.152	1,184
ag2601P12400	14.5	16.5	5.5	8	1	787	9.02325	1,210
ag2601P12500	16	19	6	8	1.5	10,476	153.174	8,726
ag2601P12600	19	21.5	6.5	10	2	1,497	26.625	1,417
ag2601P12700	24	25	7	11	3	1,138	22.293	1,307
ag2601P12800	25	28	9	10	4	2,301	47.22975	2,254
ag2601P12900	36.5	36.5	10.5	13	5.5	2,515	65.949	1,414
ag2601P13000	33.5	40	13	16	7.5	37,029	1,201.6725	22,605
ag2601P13100	39	42.5	13.5	17	10.5	1,592	51.396	1,266
ag2601P13200	46	52	14	17.5	13.5	1,678	58.31775	2,435
ag2601P13300	55	61.5	18.5	20	18	2,362	97.6005	2,678
ag2601P13400	57	70.5	22.5	23.5	23	4,624	255.36	1,649
ag2601P13500	75	83	26	27	30	32,545	2,338.58775	10,804
ag2601P13600	89	96.5	30	31	37.5	4,788	368.24625	2,520
ag2601P13700	100	112.5	34.5	35.5	47	5,605	523.11975	2,259
ag2601P13800	114.5	129	40	40	58.5	6,665	684.8865	2,611
ag2601P13900	126	151.5	45	45	72	5,104	607.70625	1,805
ag2601P14000	155	178	57	58	87.5	118,738	19,768.57575	22,419
ag2601P14100	171	204.5	62	65.5	106.5	5,483	875.8545	1,753
ag2601P14200	215.5	233.5	70	72	127.5	6,198	1,171.326	1,796
ag2601P14300	247.5	270	81	84	151	7,625	1,712.811	2,209
ag2601P14400	278	306.5	93.5	95.5	178.5	7,272	1,803.94875	1,564
ag2601P14500	300	352.5	107	113	209.5	63,848	20,250.957	10,134
ag2601P14600	373.5	399.5	121.5	127	243	12,752	4,752.672	1,442
ag2601P14700	423.5	453	142	148	280.5	17,342	7,036.5045	1,668
ag2601P14800	468.5	507	162.5	170	322	19,381	7,486.317	5,194
ag2601P14900	528.5	562.5	185	195	366.5	8,729	3,921.978	1,435
ag2601P15000	589	639.5	211	228	415	29,376	12,323.28375	6,008
ag2601P15100	693.5	693.5	239.5	254.5	467.5	6,712	3,125.9775	1,787
ag2601P15200	750	750	201	291	523	8,919	4,299.46725	2,152
ag2601P15300	832.5	832.5	308.5	329	583	6,180	3,309.17625	3,254
ag2601P15400	850	867.5	350	370	646.5	2,496	1,517.226	999
ag2601P15500	990	990	390.5	419.5	712	6,026	3,929.49225	2,542
ag2601P15600	702	702	449	474	782	164	124.89975	131
ag2601P15700	1,135	1,161.5	500	537.5	855	139	126.41325	115
ag2601P15800	1,085.5	1,085.5	123	580.5	930	36	34.60575	40
ag2601P15900	1,193	1,222.5	601	674	1,008.5	144	151.086	169
ag2601P16000	964	964	690	730	1,089	5	5.69025	4
ag2601P16100				1,172	1,172
ag2601P16200				1,257.5	1,257.5
ag2601P16300				1,344	1,344
ag2601P16400	1,665.5	1,665.5	1,045	1,045	1,433.5	4	7.49325	5
ag2601P16500	1,567	1,760	1,567	1,750	1,523.5	3	7.6155	2
ag2601P16600				1,615	1,615
ag2601P16700				1,708.5	1,708.5
ag2601P16800				1,802	1,802
ag2601P16900				1,897	1,897
ag2601P17000	2,241	2,241	2,241	2,241	1,993	1	3.3615	1
ag2601P17100	2,140	2,140	2,140	2,140	2,089	1	3.21	2
ag2601P17200				2,186.5	2,186.5
ag2601P17300				2,283.5	2,283.5
ag2601P17400				2,382	2,382			5
ag2601P17500				2,480	2,480
ag2601P17600				2,578.5	2,578.5
ag2601P17700				2,677.5	2,677.5
ag2601P17800				2,776.5	2,776.5
ag2601P17900	2,465	2,465	2,465	2,465	2,876	1	3.6975	5
ag2602C6500	8,298.5	9,005	8,298.5	9,005	8,505	184	2,442.79425	726
ag2602C6600				8,405	8,405
ag2602C6700				8,305	8,305
ag2602C6800				8,205	8,205
ag2602C6900				8,105	8,105
ag2602C7000				8,005	8,005			2
ag2602C7100				7,905	7,905			2
ag2602C7200				7,805	7,805
ag2602C7300				7,705	7,705
ag2602C7400				7,605	7,605
ag2602C7500				7,505	7,505			4
ag2602C7600				7,405	7,405			1
ag2602C7700				7,305	7,305
ag2602C7800				7,205	7,205			1
ag2602C7900				7,105	7,105
ag2602C8000				7,005	7,005			6
ag2602C8100				6,905	6,905
ag2602C8200				6,805	6,805			1
ag2602C8300				6,705	6,705			1
ag2602C8400				6,605	6,605			1
ag2602C8500				6,505	6,505			7
ag2602C8600	6,197.5	6,569	6,197.5	6,569	6,405	10	95.74875	192
ag2602C8700				6,305	6,305			19
ag2602C8800				6,205	6,205			8
ag2602C8900				6,105	6,105			13
ag2602C9000				6,005	6,005			16
ag2602C9100				5,905	5,905			21
ag2602C9200				5,805	5,805			43
ag2602C9300				5,705	5,705			36
ag2602C9400	6,100	6,100	6,100	6,100	5,605	1	9.15	41
ag2602C9500				5,505	5,505			583
ag2602C9600				5,405	5,405			68
ag2602C9700				5,305	5,305			46
ag2602C9800				5,205	5,205			88
ag2602C9900				5,105	5,105			102
ag2602C10000	5,442	5,535.5	5,442	5,535.5	5,005.5	2	16.46625	465
ag2602C10100				4,905.5	4,905.5			71
ag2602C10200				4,806.5	4,806.5			70
ag2602C10300				4,707	4,707			60
ag2602C10400				4,608	4,608			34
ag2602C10500				4,509	4,509			90
ag2602C10600				4,410.5	4,410.5			125
ag2602C10700	4,660	4,660	4,660	4,660	4,312	4	27.96	136
ag2602C10800	4,193	4,673.5	4,193	4,673.5	4,213.5	3	20.26275	655
ag2602C10900				4,116	4,116			204
ag2602C11000	4,357.5	4,478.5	4,270	4,478.5	4,018.5	4	26.28825	554
ag2602C11100				3,921.5	3,921.5			157
ag2602C11200				3,824.5	3,824.5			146
ag2602C11300	4,154.5	4,154.5	4,154.5	4,154.5	3,728.5	1	6.23175	295
ag2602C11400	3,808.5	3,927	3,808.5	3,927	3,633	2	11.60325	542
ag2602C11500				3,537.5	3,537.5			407
ag2602C11600	3,550	3,550	3,550	3,550	3,443	5	26.625	275
ag2602C11700	3,857.5	3,857.5	3,857.5	3,857.5	3,349	1	5.78625	120
ag2602C11800	3,720	3,720	3,720	3,720	3,255.5	4	22.32	215
ag2602C11900	3,540.5	3,540.5	3,540.5	3,540.5	3,163.5	1	5.31075	266
ag2602C12000	3,084.5	3,540	3,084.5	3,540	3,071.5	44	229.971	1,095
ag2602C12100				2,981	2,981			292
ag2602C12200				2,891	2,891			292
ag2602C12300				2,801.5	2,801.5			250
ag2602C12400	2,364	3,200	2,349	3,200	2,714.5	14	55.587	226
ag2602C12500	2,308.5	3,009	2,244.5	3,009	2,627.5	12	42.1155	489
ag2602C12600	3,020	3,020	3,020	3,020	2,541	1	4.53	201
ag2602C12700	2,078	3,013	2,078	2,899	2,457.5	10	40.53	139
ag2602C12800	2,600	2,850	2,600	2,827	2,373.5	8	33.246	349
ag2602C12900	2,688.5	2,688.5	2,688.5	2,688.5	2,291.5	1	4.03275	171
ag2602C13000	1,805.5	2,670	1,805.5	2,577	2,211.5	135	478.94025	1,993
ag2602C13100	1,869.5	2,516	1,869.5	2,516	2,131.5	12	35.32875	219
ag2602C13200	1,930	2,431.5	1,930	2,431.5	2,054	9	27.9705	319
ag2602C13300	1,878	2,429	1,878	2,382.5	1,978	10	33.77925	477
ag2602C13400	2,100	2,301	2,100	2,288	1,902.5	9	29.81175	381
ag2602C13500	1,450	2,250.5	1,450	2,211	1,829.5	123	334.71225	1,346
ag2602C13600	1,390	2,110	1,390	2,110	1,758	7	20.5275	404
ag2602C13700	1,397	2,025	1,395	2,025	1,687	13	31.9605	190
ag2602C13800	1,214	1,980	1,214	1,952	1,619	90	216.86775	361
ag2602C13900	1,351	1,900	1,277	1,900	1,553	91	217.329	235
ag2602C14000	1,193	1,895.5	1,136.5	1,807.5	1,487	954	2,241.46275	2,590
ag2602C14100	1,083	1,763	1,083	1,718	1,423.5	160	328.038	236
ag2602C14200	1,041.5	1,705.5	1,041.5	1,655	1,362.5	187	388.5465	179
ag2602C14300	1,002	1,636	1,002	1,590	1,302	180	330.80475	165
ag2602C14400	955.5	1,553	932.5	1,518.5	1,243.5	136	262.0845	263
ag2602C14500	881	1,495	853.5	1,447.5	1,188	3,138	5,338.1985	4,490
ag2602C14600	869.5	1,415	810	1,370	1,133	415	625.19175	385
ag2602C14700	822	1,364.5	782	1,364.5	1,079	694	1,014.03975	239
ag2602C14800	758.5	1,296.5	716.5	1,260	1,029	916	1,312.0455	510
ag2602C14900	712	1,240	699	1,200	979.5	602	811.4145	309
ag2602C15000	688	1,180	640	1,148	930	7,158	9,336.723	3,201
ag2602C15100	627.5	1,121.5	605	1,090.5	885.5	4,119	5,262.54375	3,476
ag2602C15200	597.5	1,095	585	1,095	841.5	797	940.82925	843
ag2602C15300	586	1,018	548	986	797.5	603	692.95575	767
ag2602C15400	535.5	967	524	930	757	788	932.79375	462
ag2602C15500	467	922.5	467	896	718	2,253	2,553.45225	913
ag2602C15600	461.5	896	450	846	679.5	717	720.14475	416
ag2602C15700	453.5	830	434	801	642	574	525.675	355
ag2602C15800	416	805	416	762.5	609	633	589.5765	607
ag2602C15900	392	755.5	381	730	575.5	8,499	7,265.49375	5,683
ag2602C16000	417	712	359	696	542.5	3,131	2,537.81175	1,773
ag2602C16100	360	663	344.5	644.5	512.5	875	625.24875	370
ag2602C16200	342	640	322	601.5	484.5	1,008	731.637	507
ag2602C16300	333.5	592	304	583	456	115	90.94875	95
ag2602C16400	314	571.5	287	539	428.5	176	114.57075	907
ag2602C16500	300	546.5	272	515	405	5,770	3,646.08525	3,986
ag2602C16600	284.5	520	269	486.5	381	381	247.7295	1,210
ag2602C16700	412	506.5	384	429	357.5	15	10.18125	56
ag2602C16800	380	457.5	376	435	335.5	171	103.69275	170
ag2602C16900	262.5	414	262.5	410.5	316	55	31.92825	137
ag2602C17000	257.5	412.5	211.5	388.5	296.5	643	328.452	589
ag2602C17100	203	389.5	194.5	362	277	2,944	1,331.68425	2,168
ag2602C17200	220	339.5	218	339.5	260	20	8.46975	28
ag2602C17300	213.5	366	204	331.5	244.5	157	68.08725	133
ag2602C17400	185	333	170.5	300.5	228.5	2,779	1,040.0565	2,407
ag2602C17500	301	316.5	301	316.5	212.5	2	0.92625	16
ag2602C17600	299	299	299	299	199.5	1	0.4485	15
ag2602C17700	280	283.5	280	283.5	187	2	0.84525	10
ag2602C17800	134.5	244	134.5	242.5	174	26	7.2435	30
ag2602C17900	124	236.5	124	236.5	161.5	30	7.70325	54
ag2602C18000	121	240.5	121	213	151.5	1,406	378.33825	580
ag2602C18100	130	224	120	204	141.5	12,354	3,346.08825	4,617
ag2602P6500	5.5	5.5	4.5	5	0.5	784	5.799	3,197
ag2602P6600	8	11.5	4	6.5	0.5	44	0.333	256
ag2602P6700	4.5	4.5	3.5	4.5	0.5	102	0.5685	239
ag2602P6800				0.5	0.5			188
ag2602P6900	5	12	5	5	0.5	19	0.153	101
ag2602P7000	5.5	5.5	5.5	5.5	0.5	15	0.12375	159
ag2602P7100				0.5	0.5			114
ag2602P7200				0.5	0.5			104
ag2602P7300	4.5	4.5	4.5	4.5	0.5	40	0.27	122
ag2602P7400	6	6	6	6	0.5	14	0.126	100
ag2602P7500	5.5	6	5	6	0.5	31	0.249	115
ag2602P7600	6	6	6	6	0.5	1	0.009	88
ag2602P7700	7.5	7.5	7.5	7.5	0.5	1	0.01125	102
ag2602P7800				0.5	0.5			65
ag2602P7900	7	7	7	7	0.5	2	0.021	78
ag2602P8000	7	7	7	7	0.5	1	0.0105	227
ag2602P8100	8.5	8.5	8.5	8.5	0.5	21	0.26775	103
ag2602P8200				0.5	0.5			178
ag2602P8300	7	7	7	7	0.5	1	0.0105	88
ag2602P8400				0.5	0.5			164
ag2602P8500				0.5	0.5			187
ag2602P8600	10.5	10.5	6.5	9	0.5	63	0.84975	243
ag2602P8700	14	14	8.5	9	0.5	21	0.3105	388
ag2602P8800	11	11	10	10	0.5	27	0.321	322
ag2602P8900	11	11	11	11	0.5	2	0.033	213
ag2602P9000	15	15	10	11	0.5	260	4.347	1,369
ag2602P9100	12	12	11.5	12	0.5	12	0.20925	218
ag2602P9200	14	14	13	13	0.5	3	0.06075	193
ag2602P9300	14	14	11.5	12.5	0.5	21	0.37425	268
ag2602P9400	15	15	13	13	0.5	29	0.6345	221
ag2602P9500	14	14.5	13	13	0.5	5	0.10425	234
ag2602P9600	14	14	14	14	1	26	0.546	239
ag2602P9700	29.5	29.5	11.5	13.5	1	176	4.5375	1,110
ag2602P9800	19.5	19.5	15	15	1.5	127	2.817	378
ag2602P9900	19	20	16.5	17	2	32	0.82575	398
ag2602P10000	23	25	17	19	2.5	5,897	174.6465	14,734
ag2602P10100	25	25	17	18	3	22	0.64725	539
ag2602P10200	21	23	15.5	18	4	77	2.12325	461
ag2602P10300	22.5	22.5	20	20	4.5	7	0.22875	180
ag2602P10400	23	23	16	20	5.5	243	7.608	256
ag2602P10500	26.5	28	19	20.5	7	44	1.482	646
ag2602P10600	26	26	20.5	22	8.5	102	3.39975	607
ag2602P10700	26.5	29.5	22.5	23.5	10	36	1.30275	611
ag2602P10800	31	31	25.5	26.5	12	337	14.72325	769
ag2602P10900	35.5	37	27.5	29	14	377	17.97	667
ag2602P11000	38	39.5	29	29.5	16.5	3,115	154.9125	7,361
ag2602P11100	41	41.5	28	32	19.5	390	19.452	824
ag2602P11200	45	45	30	30.5	23	209	10.6185	1,376
ag2602P11300	48.5	48.5	33.5	40	26.5	115	6.4725	535
ag2602P11400	60.5	60.5	38	38	31	121	7.815	624
ag2602P11500	52.5	53	39.5	40.5	35.5	567	37.34625	1,946
ag2602P11600	54.5	55.5	43	47.5	41.5	150	10.87575	399
ag2602P11700	61	61	46.5	51.5	47.5	189	14.74575	628
ag2602P11800	71	71	49.5	55	54	90	7.72275	568
ag2602P11900	75	76.5	58.5	59	62	99	9.879	565
ag2602P12000	86	89.5	68	69	70	4,774	532.5435	9,112
ag2602P12100	87	97	67.5	72	79	124	14.721	739
ag2602P12200	95	100	67.5	72	89.5	208	23.7825	717
ag2602P12300	106.5	110.5	72.5	80	99.5	129	16.4505	500
ag2602P12400	99	122.5	83	85.5	112.5	118	17.08125	933
ag2602P12500	128.5	133	90	95.5	125.5	970	149.5575	1,762
ag2602P12600	155	155	89.5	97.5	139	136	22.27725	700
ag2602P12700	155	155	101.5	101.5	155	73	13.0245	480
ag2602P12800	173	173	112.5	118	171.5	288	63.852	872
ag2602P12900	189	189	120	128.5	189	276	59.595	796
ag2602P13000	207	214.5	144	149	209	12,896	3,304.46325	12,005
ag2602P13100	235	235	145	147.5	229	249	69.54225	474
ag2602P13200	236	253	152.5	161	251	137	36.33375	498
ag2602P13300	267	277	171.5	175	275	292	91.74675	905
ag2602P13400	315.5	315.5	187	191	299.5	865	294.78375	889
ag2602P13500	329.5	332	203	206.5	326	3,000	1,111.67925	1,879
ag2602P13600	359	359	220.5	223.5	355	771	315.009	783
ag2602P13700	392	392	236.5	244.5	384	989	424.2915	2,772
ag2602P13800	430	430	257.5	264	415.5	782	377.04825	672
ag2602P13900	465.5	466.5	282	290	449.5	659	362.30925	448
ag2602P14000	492	508	302	310	483	8,073	4,545.102	3,979
ag2602P14100	502	522.5	329	334	519.5	457	282.909	303
ag2602P14200	580	593	353	363	559	442	307.341	402
ag2602P14300	600	645	366	390	598	463	337.6095	477
ag2602P14400	680	689.5	394	419	639	537	435.94275	331
ag2602P14500	723	741	442.5	450	684	1,654	1,406.082	714
ag2602P14600	780	796.5	454.5	492	728.5	560	523.73625	441
ag2602P14700	815	847.5	511.5	522	774	617	631.7205	313
ag2602P14800	890	899.5	547.5	561	824.5	2,266	2,207.7495	597
ag2602P14900	954.5	954.5	554.5	603	874.5	809	848.628	398
ag2602P15000	1,020	1,027.5	627.5	644	925	1,211	1,291.269	510
ag2602P15100	1,086.5	1,086.5	671.5	688.5	980.5	603	704.4795	303
ag2602P15200	1,146.5	1,167	710.5	745.5	1,036	539	690.85725	248
ag2602P15300	1,215.5	1,220	766.5	797	1,092	309	404.41875	129
ag2602P15400	1,278.5	1,283.5	800	838.5	1,151.5	310	424.812	133
ag2602P15500	1,312	1,312	868.5	880	1,212.5	431	608.22675	211
ag2602P15600	1,050	1,050	898.5	968	1,274	22	33.28575	13
ag2602P15700	1,080	1,080	988	988	1,336.5	5	7.923	5
ag2602P15800	1,115	1,115	1,115	1,115	1,403	1	1.6725	1
ag2602P15900	1,227	1,227	1,100	1,163.5	1,469.5	12	20.649	24
ag2602P16000	1,188	1,188	1,188	1,188	1,536	2	3.564	3
ag2602P16100	1,325	1,325	1,325	1,325	1,606.5	1	1.9875	2
ag2602P16200				1,678	1,678
ag2602P16300	1,372	1,372	1,372	1,372	1,749.5	1	2.058	2
ag2602P16400				1,821.5	1,821.5			8
ag2602P16500				1,898	1,898			2
ag2602P16600	2,180	2,180	1,600	1,600	1,974	5	15.48	7
ag2602P16700				2,050	2,050
ag2602P16800				2,128.5	2,128.5
ag2602P16900				2,208.5	2,208.5
ag2602P17000				2,289	2,289			1
ag2602P17100				2,369.5	2,369.5			7
ag2602P17200				2,452.5	2,452.5
ag2602P17300				2,536.5	2,536.5
ag2602P17400				2,620.5	2,620.5			3
ag2602P17500				2,704.5	2,704.5
ag2602P17600				2,791.5	2,791.5
ag2602P17700				2,878.5	2,878.5
ag2602P17800				2,966	2,966
ag2602P17900				3,053.5	3,053.5
ag2602P18000				3,143	3,143
ag2602P18100	3,118	3,118	3,118	3,118	3,233	1	4.677	19
ag2603C6600				8,406	8,406
ag2603C6700				8,306	8,306
ag2603C6800				8,206	8,206			1
ag2603C6900				8,106	8,106
ag2603C7000				8,006	8,006			3
ag2603C7100				7,906	7,906			1
ag2603C7200				7,806	7,806			1
ag2603C7300				7,706	7,706			2
ag2603C7400				7,606	7,606			1
ag2603C7500				7,506	7,506			2
ag2603C7600				7,406	7,406			2
ag2603C7700				7,306	7,306			2
ag2603C7800				7,206	7,206			3
ag2603C7900				7,106	7,106			2
ag2603C8000				7,006	7,006			1
ag2603C8100				6,906	6,906			1
ag2603C8200				6,806	6,806			2
ag2603C8300				6,706	6,706
ag2603C8400				6,606	6,606			3
ag2603C8500				6,506	6,506			8
ag2603C8600				6,406	6,406			6
ag2603C8700				6,306	6,306			13
ag2603C8800				6,206	6,206			33
ag2603C8900				6,106	6,106			37
ag2603C9000				6,006	6,006			73
ag2603C9100				5,906	5,906			11
ag2603C9200				5,806	5,806			15
ag2603C9300				5,706	5,706			20
ag2603C9400				5,606	5,606			14
ag2603C9500				5,506.5	5,506.5			22
ag2603C9600				5,406.5	5,406.5			39
ag2603C9700				5,307.5	5,307.5			32
ag2603C9800				5,208	5,208			50
ag2603C9900				5,109	5,109			22
ag2603C10000				5,010	5,010			37
ag2603C10100				4,911.5	4,911.5			6
ag2603C10200				4,813	4,813			12
ag2603C10300				4,715	4,715			20
ag2603C10400				4,617.5	4,617.5			9
ag2603C10500				4,520	4,520			17
ag2603C10600				4,423	4,423			6
ag2603C10700				4,326	4,326			5
ag2603C10800				4,229.5	4,229.5			11
ag2603C10900				4,134	4,134			12
ag2603C11000				4,039	4,039			39
ag2603C11100				3,944	3,944			10
ag2603C11200				3,850	3,850			11
ag2603C11300	4,052.5	4,052.5	4,052.5	4,052.5	3,756	1	6.07875	29
ag2603C11400				3,663	3,663			4
ag2603C11500				3,571.5	3,571.5			4
ag2603C11600				3,479.5	3,479.5			9
ag2603C11700				3,389	3,389			12
ag2603C11800				3,299.5	3,299.5			22
ag2603C11900				3,210	3,210			41
ag2603C12000				3,122	3,122			24
ag2603C12100				3,035.5	3,035.5			7
ag2603C12200				2,948.5	2,948.5			24
ag2603C12300				2,863.5	2,863.5			27
ag2603C12400				2,780	2,780			14
ag2603C12500				2,697	2,697			12
ag2603C12600				2,614.5	2,614.5			57
ag2603C12700				2,535	2,535			17
ag2603C12800				2,455.5	2,455.5			74
ag2603C12900				2,376	2,376			29
ag2603C13000				2,301	2,301			92
ag2603C13100	1,835	1,835	1,835	1,835	2,225.5	10	27.525	75
ag2603C13200				2,150.5	2,150.5			62
ag2603C13300	2,200	2,300	2,200	2,300	2,078.5	2	6.75	55
ag2603C13400				2,008	2,008			14
ag2603C13500				1,937	1,937			28
ag2603C13600				1,868.5	1,868.5			27
ag2603C13700	2,045	2,045	2,045	2,045	1,803	1	3.0675	37
ag2603C13800	1,828	1,828	1,828	1,828	1,737	1	2.742	47
ag2603C13900	1,672.5	1,978	1,672.5	1,969	1,671.5	15	43.96575	50
ag2603C14000	1,855	1,855	1,855	1,855	1,611	4	11.13	42
ag2603C14100	1,309	1,309	1,287.5	1,287.5	1,550.5	10	20.529	36
ag2603C14200	1,231.5	1,771.5	1,231.5	1,764.5	1,490.5	11	23.48325	77
ag2603C14300	1,168.5	1,732	1,168.5	1,718	1,432	76	172.5615	89
ag2603C14400	1,102.5	1,461.5	1,102.5	1,461.5	1,377	10	19.23	63
ag2603C14500	1,040.5	1,421	1,040.5	1,421	1,322.5	16	27.54675	180
ag2603C14600	1,029	1,423	1,008.5	1,423	1,267.5	27	46.29075	107
ag2603C14700	999	1,471	978.5	1,463.5	1,216.5	28	52.29825	155
ag2603C14800	929	1,396.5	929	1,396.5	1,167.5	23	42.054	67
ag2603C14900	873.5	1,352.5	873.5	1,334	1,118.5	47	77.16375	114
ag2603C15000	868	1,288	844.5	1,288	1,069	97	167.10225	416
ag2603C15100	852.5	1,253.5	822.5	1,253.5	1,025.5	36	57.01725	287
ag2603C15200	830.5	1,217.5	773	1,193	982	27	37.80675	66
ag2603C15300	798.5	1,152	751	1,152	938	22	30.14925	67
ag2603C15400	744.5	1,096.5	717.5	1,096.5	895	22	28.89	72
ag2603C15500	685	1,080	685	1,057.5	857	65	92.18625	71
ag2603C15600	634.5	1,047.5	632.5	1,003	819	54	69.65025	74
ag2603C15700	659	886	626	864.5	781	22	24.86325	71
ag2603C15800	601	950.5	596	938	743.5	83	98.06025	109
ag2603C15900	558.5	906	558.5	898.5	711	56	60.79125	64
ag2603C16000	580.5	901	547.5	861	678	146	164.75775	340
ag2603C16100	519	847.5	519	828.5	645	104	105.6285	177
ag2603C16200	508	797	501	792	613	171	168.84375	214
ag2603C16300	529.5	798.5	500	798.5	585	24	21.699	237
ag2603C16400	466.5	740	463	740	557	11	8.91225	160
ag2603C16500	480	708	471	708	529	29	22.4745	127
ag2603C16600	430.5	680.5	430.5	680.5	501.5	59	52.311	252
ag2603C16700	650	655	610.5	610.5	477.5	4	3.855	15
ag2603C16800	390	410	390	410	454.5	72	43.014	70
ag2603C16900				431	431			8
ag2603C17000	370	597	338.5	577.5	407.5	153	115.005	351
ag2603C17100				387	387			2
ag2603C17200				368	368			1
ag2603C17300				348.5	348.5			2
ag2603C17400	299	515	278.5	481.5	329.5	139	76.245	330
ag2603C17500				311.5	311.5			3
ag2603C17600				296	296			1
ag2603C17700	357.5	443.5	357.5	441	280	8	4.79325	33
ag2603C17800	278.5	382	276	382	264.5	37	16.07625	178
ag2603C17900	260	443	232.5	411.5	249	390	190.4475	371
ag2603P6600	8	8	8	8	0.5	5	0.06	248
ag2603P6700	9.5	9.5	9.5	9.5	0.5	2	0.0285	169
ag2603P6800				0.5	0.5			165
ag2603P6900				0.5	0.5			111
ag2603P7000	9.5	9.5	9.5	9.5	0.5	2	0.0285	149
ag2603P7100	9.5	9.5	8.5	9	0.5	6	0.08175	74
ag2603P7200	10	10	10	10	0.5	1	0.015	82
ag2603P7300				0.5	0.5			94
ag2603P7400	12	12	12	12	0.5	1	0.018	59
ag2603P7500				0.5	0.5			81
ag2603P7600	10	10	10	10	0.5	1	0.015	81
ag2603P7700				0.5	0.5			87
ag2603P7800				0.5	0.5			83
ag2603P7900				0.5	0.5			66
ag2603P8000				0.5	0.5			68
ag2603P8100				0.5	0.5			61
ag2603P8200	11	11	11	11	0.5	1	0.0165	78
ag2603P8300				0.5	0.5			58
ag2603P8400				0.5	0.5			43
ag2603P8500				0.5	0.5			50
ag2603P8600				0.5	0.5			57
ag2603P8700				0.5	0.5			54
ag2603P8800	15.5	15.5	14	14	0.5	4	0.0885	63
ag2603P8900				1	1			58
ag2603P9000				1	1			59
ag2603P9100	25.5	25.5	16	16	1.5	5	0.13725	58
ag2603P9200				1.5	1.5			57
ag2603P9300				2	2			59
ag2603P9400				2.5	2.5			60
ag2603P9500	20.5	20.5	20.5	20.5	3	1	0.03075	70
ag2603P9600	21	29.5	21	21	4	4	0.13875	45
ag2603P9700	22.5	22.5	22.5	22.5	5	1	0.03375	42
ag2603P9800	24	24	24	24	6	1	0.036	41
ag2603P9900	22.5	24.5	22.5	24.5	7	6	0.18225	38
ag2603P10000	68	68	25	25	8.5	53	2.1705	137
ag2603P10100	28	28	28	28	10	3	0.126	27
ag2603P10200	32.5	32.5	29.5	29.5	12	2	0.093	31
ag2603P10300	34.5	34.5	31	31	14	18	0.83475	46
ag2603P10400	33	33	32	32	16.5	3	0.1455	32
ag2603P10500	31	35	30.5	34.5	18.5	9	0.429	74
ag2603P10600	36.5	36.5	36.5	36.5	22	1	0.05475	37
ag2603P10700	39	39	35.5	39	25.5	3	0.17025	27
ag2603P10800	41	41	41	41	28.5	1	0.0615	37
ag2603P10900	44	44	44	44	33.5	1	0.066	23
ag2603P11000	47	47.5	40	43.5	38	9	0.606	82
ag2603P11100	29	53	29	50	43	83	5.04525	59
ag2603P11200	68	68	52	52	49	5	0.42225	29
ag2603P11300	56.5	56.5	56	56	55.5	2	0.16875	11
ag2603P11400	79	79	52	60.5	62.5	5	0.47175	16
ag2603P11500	64.5	65	64.5	65	70.5	2	0.19425	23
ag2603P11600	93.5	93.5	69	70	78.5	4	0.4665	8
ag2603P11700	85.5	85.5	74	75.5	88	5	0.6	9
ag2603P11800	79	81.5	79	81.5	98.5	2	0.24075	12
ag2603P11900	85	87.5	85	87.5	109	4	0.58575	6
ag2603P12000	108	110	90.5	95	120.5	15	2.19	91
ag2603P12100	101.5	101.5	94.5	94.5	134	2	0.294	17
ag2603P12200	140	140	105	105	147	4	0.735	58
ag2603P12300	119	119	119	119	162	1	0.1785	46
ag2603P12400	123.5	128.5	123.5	128.5	178.5	2	0.378	34
ag2603P12500	155.5	155.5	116.5	116.5	195	8	1.6695	30
ag2603P12600	149	149	149	149	212.5	1	0.2235	36
ag2603P12700	160.5	160.5	160.5	160.5	233	1	0.24075	32
ag2603P12800	173	173	173	173	253.5	1	0.2595	33
ag2603P12900	186.5	186.5	186.5	186.5	274	1	0.27975	40
ag2603P13000	230.5	230.5	189	189	298.5	7	2.25375	77
ag2603P13100	216	216	215	215	323	3	1.131	43
ag2603P13200	233	233	233	233	347.5	2	0.87075	39
ag2603P13300				375.5	375.5			61
ag2603P13400	399.5	414.5	267.5	270	405	143	69.99825	137
ag2603P13500	424.5	424.5	285.5	289	434	114	60.342	97
ag2603P13600	434	443	335.5	336	465	52	29.43525	66
ag2603P13700	490	490	335	338.5	499.5	52	32.0685	66
ag2603P13800	529	529	370	370.5	533.5	44	28.85025	41
ag2603P13900	555.5	555.5	386	399	567.5	48	33.72	51
ag2603P14000	597	597	402	402	606.5	36	27.65475	54
ag2603P14100	633.5	633.5	442	450.5	646.5	76	59.8815	141
ag2603P14200	675.5	677	538.5	538.5	686	18	17.99325	82
ag2603P14300	704	706	506	516	727	13	12.684	88
ag2603P14400	753	754.5	560	560	772	9	9.909	59
ag2603P14500	830.5	830.5	573	585	817.5	17	18.54525	46
ag2603P14600	858.5	858.5	605	606	862.5	13	13.7775	55
ag2603P14700	858	1,020	665.5	665.5	911	29	37.02375	32
ag2603P14800	1,000	1,000	690	704.5	962	35	42.546	51
ag2603P14900	1,026.5	1,026.5	730	773	1,012.5	30	37.05825	49
ag2603P15000	1,117.5	1,117.5	782	821	1,063	36	47.21475	50
ag2603P15100	1,178.5	1,178.5	838	838	1,119	14	21.0555	27
ag2603P15200	1,242	1,242	877	914.5	1,175.5	45	64.09125	47
ag2603P15300	1,307	1,307	920	947.5	1,231.5	96	145.83675	72
ag2603P15400	1,373.5	1,373.5	985	1,019	1,288.5	61	101.63925	67
ag2603P15500	1,441.5	1,441.5	1,061.5	1,061.5	1,350	25	44.83125	34
ag2603P15600				1,412	1,412
ag2603P15700				1,473.5	1,473.5
ag2603P15800				1,536	1,536			1
ag2603P15900				1,603	1,603			1
ag2603P16000				1,670	1,670
ag2603P16100				1,737	1,737			1
ag2603P16200				1,804.5	1,804.5
ag2603P16300				1,876.5	1,876.5			1
ag2603P16400				1,948.5	1,948.5			1
ag2603P16500				2,020.5	2,020.5			2
ag2603P16600				2,092.5	2,092.5			1
ag2603P16700				2,168.5	2,168.5			1
ag2603P16800				2,245	2,245			1
ag2603P16900				2,321.5	2,321.5			1
ag2603P17000				2,398	2,398			1
ag2603P17100				2,477.5	2,477.5
ag2603P17200				2,558	2,558
ag2603P17300				2,638.5	2,638.5
ag2603P17400				2,719	2,719
ag2603P17500				2,801	2,801
ag2603P17600				2,885	2,885
ag2603P17700				2,969.5	2,969.5
ag2603P17800				3,053.5	3,053.5
ag2603P17900				3,138	3,138
ag2604C6700				8,298	8,298
ag2604C6800				8,198	8,198			1
ag2604C6900				8,098	8,098
ag2604C7000				7,998	7,998
ag2604C7100				7,898	7,898
ag2604C7200				7,798	7,798
ag2604C7300				7,698	7,698			1
ag2604C7400				7,598	7,598
ag2604C7500				7,498	7,498
ag2604C7600				7,398	7,398			1
ag2604C7700				7,298	7,298
ag2604C7800				7,198	7,198
ag2604C7900				7,098	7,098
ag2604C8000				6,998	6,998			2
ag2604C8100				6,898	6,898
ag2604C8200				6,798	6,798			2
ag2604C8300				6,698	6,698			4
ag2604C8400				6,598	6,598
ag2604C8500				6,498	6,498			1
ag2604C8600				6,398	6,398			6
ag2604C8700				6,298	6,298			2
ag2604C8800				6,198.5	6,198.5			4
ag2604C8900				6,099	6,099			13
ag2604C9000				5,999.5	5,999.5			18
ag2604C9100				5,900.5	5,900.5			9
ag2604C9200				5,801.5	5,801.5			21
ag2604C9300				5,703	5,703			8
ag2604C9400	5,386	5,386	5,386	5,386	5,604.5	2	16.158	21
ag2604C9500				5,507	5,507			113
ag2604C9600				5,409	5,409			102
ag2604C9700				5,311.5	5,311.5			27
ag2604C9800				5,214.5	5,214.5			18
ag2604C9900				5,118	5,118			38
ag2604C10000	4,761.5	5,500	4,761.5	5,500	5,021.5	4	30.85425	602
ag2604C10100				4,925.5	4,925.5			34
ag2604C10200				4,830.5	4,830.5			19
ag2604C10300				4,735	4,735			39
ag2604C10400				4,641	4,641			36
ag2604C10500				4,547	4,547			16
ag2604C10600				4,453.5	4,453.5			12
ag2604C10700				4,360.5	4,360.5			36
ag2604C10800				4,269	4,269			18
ag2604C10900				4,177.5	4,177.5			17
ag2604C11000	4,512	4,512	4,496.5	4,500	4,086	22	148.57125	768
ag2604C11100	4,111	4,111	4,111	4,111	3,997	1	6.1665	24
ag2604C11200				3,907.5	3,907.5			22
ag2604C11300				3,818.5	3,818.5			74
ag2604C11400				3,731	3,731			63
ag2604C11500				3,644.5	3,644.5			732
ag2604C11600				3,558.5	3,558.5			79
ag2604C11700	3,700	3,803.5	3,700	3,803.5	3,472.5	6	33.92175	94
ag2604C11800	3,100	3,320	3,100	3,320	3,389.5	2	9.63	92
ag2604C11900				3,306.5	3,306.5			165
ag2604C12000	3,510	3,682	3,509.5	3,650	3,223.5	8	43.0665	295
ag2604C12100				3,142	3,142			90
ag2604C12200				3,063	3,063			73
ag2604C12300				2,984	2,984			116
ag2604C12400				2,905	2,905			67
ag2604C12500	2,700	3,315.5	2,700	3,315.5	2,828	5	21.77325	236
ag2604C12600				2,753.5	2,753.5			133
ag2604C12700				2,678.5	2,678.5			152
ag2604C12800				2,604	2,604			223
ag2604C12900				2,532	2,532			119
ag2604C13000	2,280	2,458.5	2,280	2,458.5	2,462	3	10.52775	514
ag2604C13100				2,392	2,392			123
ag2604C13200				2,322	2,322			103
ag2604C13300				2,254.5	2,254.5			90
ag2604C13400				2,190	2,190			210
ag2604C13500	2,180	2,482	2,180	2,442	2,125	18	63.405	256
ag2604C13600				2,060	2,060			118
ag2604C13700	2,256	2,325.5	2,256	2,325	1,997	34	118.08225	461
ag2604C13800	2,000	2,200	2,000	2,200	1,937.5	3	9.45	80
ag2604C13900				1,878	1,878			98
ag2604C14000	1,710	2,130	1,710	2,130	1,818.5	5	14.421	520
ag2604C14100				1,759.5	1,759.5			79
ag2604C14200	1,473.5	1,782	1,473.5	1,782	1,705.5	8	20.69175	56
ag2604C14300	1,395.5	1,395.5	1,395.5	1,395.5	1,651.5	2	4.1865	68
ag2604C14400	1,390	1,895	1,390	1,895	1,597.5	7	15.8175	59
ag2604C14500	1,299.5	1,591.5	1,293	1,591.5	1,543.5	20	41.55075	333
ag2604C14600	1,210.5	1,775.5	1,207	1,732.5	1,493	215	448.59225	466
ag2604C14700	1,203	1,500.5	1,203	1,500.5	1,445	19	38.44275	124
ag2604C14800	1,160	1,270	1,160	1,270	1,396.5	18	32.9265	143
ag2604C14900	1,119.5	1,397	1,119.5	1,397	1,348	22	41.77125	136
ag2604C15000	1,086	1,551.5	1,076.5	1,525	1,300	333	617.2995	279
ag2604C15100	1,041.5	1,483	1	1,469.5	1,257.5	316	567.56475	592
ag2604C15200	980	1,474	980	1,425.5	1,214.5	40	79.2525	155
ag2604C15300	998.5	1,397.5	960	1,380	1,172	32	56.118	73
ag2604C15400	1,017	1,255	1,017	1,250.5	1,129	14	24.333	63
ag2604C15500	910.5	1,324.5	842.5	1,287.5	1,088	71	116.72025	109
ag2604C15600	846.5	1,277	846.5	1,260	1,051	46	77.382	56
ag2604C15700	816	1,229	816	1,207	1,013.5	48	69.05325	34
ag2604C15800	845.5	1,187.5	723.5	1,171	976.5	52	73.17	62
ag2604C15900	827.5	1,158	807	1,158	939	85	121.96875	122
ag2604C16000	744.5	1,118.5	744.5	1,075	904	130	179.68125	110
ag2604C16100	751	1,068.5	751	1,068.5	872	45	59.30625	44
ag2604C16200	755	1,044.5	755	1,030.5	840	94	132.1455	100
ag2604C16300				808	808			5
ag2604C16400	664.5	828	664.5	828	776	2	2.23875	72
ag2604C16500	669	700	669	700	746	5	5.2725	56
ag2604C16600	793	910	690.5	907	718.5	140	175.81575	114
ag2604C16700				691.5	691.5			1
ag2604C16800				664.5	664.5			11
ag2604C16900				637	637			3
ag2604C17000				611	611			2
ag2604C17100	685.5	687	685.5	687	588.5	3	3.08925	82
ag2604C17200				565.5	565.5			7
ag2604C17300				543	543
ag2604C17400	446	716.5	441.5	665	520	80	59.343	87
ag2604C17500				497.5	497.5			2
ag2604C17600				478.5	478.5			29
ag2604C17700				459.5	459.5			3
ag2604C17800				441	441			2
ag2604C17900	386	620	361.5	620	422.5	83	70.5795	99
ag2604P6700	15.5	16	14.5	15.5	0.5	110	2.49825	1,274
ag2604P6800	11	15	11	15	0.5	4	0.07575	103
ag2604P6900				0.5	0.5			115
ag2604P7000				0.5	0.5			107
ag2604P7100	11.5	16	11.5	16	0.5	3	0.063	85
ag2604P7200				0.5	0.5			126
ag2604P7300				0.5	0.5			81
ag2604P7400				0.5	0.5			71
ag2604P7500				0.5	0.5			70
ag2604P7600				0.5	0.5			83
ag2604P7700				0.5	0.5			47
ag2604P7800				0.5	0.5			70
ag2604P7900				1	1			53
ag2604P8000	14.5	19.5	14.5	19.5	1	3	0.0795	115
ag2604P8100	24.5	24.5	23.5	24	1.5	6	0.21375	46
ag2604P8200	22.5	22.5	22.5	22.5	2	1	0.03375	64
ag2604P8300				2	2			95
ag2604P8400	25.5	25.5	24.5	24.5	2.5	3	0.11175	90
ag2604P8500	28	28	25.5	25.5	3.5	3	0.12225	79
ag2604P8600				4	4			84
ag2604P8700	27	28	27	28	5	4	0.132	93
ag2604P8800	29	29	29	29	5.5	1	0.0435	91
ag2604P8900	34.5	34.5	30.5	30.5	7	2	0.0975	80
ag2604P9000	35	42	35	42	8	2	0.1155	127
ag2604P9100	35.5	35.5	35.5	35.5	9.5	1	0.05325	144
ag2604P9200	35.5	35.5	35.5	35.5	11	1	0.05325	55
ag2604P9300				13	13			71
ag2604P9400	39	39	39	39	14.5	1	0.0585	58
ag2604P9500	46.5	49	45	45	17	3	0.21075	71
ag2604P9600	50	50	50	50	19.5	1	0.075	80
ag2604P9700				22	22			52
ag2604P9800				25.5	25.5			93
ag2604P9900	64	64	57.5	58.5	29	16	1.43625	220
ag2604P10000	67.5	76	47	55	32.5	17	1.4325	268
ag2604P10100				37	37			163
ag2604P10200	59.5	64.5	59.5	64.5	42	2	0.186	75
ag2604P10300	63	68.5	63	68.5	47	2	0.19725	67
ag2604P10400	70	72	70	72	52.5	2	0.213	108
ag2604P10500	77.5	79	68	79	59	13	1.4535	249
ag2604P10600	86	86	77.5	77.5	65.5	5	0.6045	145
ag2604P10700	80	80	80	80	72.5	1	0.12	122
ag2604P10800	94	98.5	85.5	85.5	81	17	2.184	102
ag2604P10900				89	89			87
ag2604P11000	118	118	95.5	98	97.5	6	0.91575	149
ag2604P11100				108.5	108.5			164
ag2604P11200	91.5	106.5	91.5	106.5	119	3	0.456	121
ag2604P11300				130	130			95
ag2604P11400				142	142			100
ag2604P11500	171.5	171.5	130	130	156	26	5.89725	97
ag2604P11600	181	181	181	181	169.5	1	0.2715	99
ag2604P11700	195.5	195.5	146	146.5	183	3	0.732	109
ag2604P11800	205.5	205.5	155.5	155.5	200	2	0.5415	76
ag2604P11900				217	217			53
ag2604P12000	223	240	170	182	234	111	32.1945	292
ag2604P12100	253	253	186	188.5	252	8	2.35425	103
ag2604P12200	269	269	191	191	273	13	4.55625	161
ag2604P12300	286.5	286.5	220	220	293.5	2	0.75975	138
ag2604P12400	310	310	220.5	220.5	314.5	3	1.13475	95
ag2604P12500	310	310	243	243	337	5	1.9905	167
ag2604P12600	354.5	354.5	354.5	354.5	362.5	1	0.53175	77
ag2604P12700	320	320	320	320	387.5	1	0.48	84
ag2604P12800	370	370	370	370	412.5	2	1.11	81
ag2604P12900				440	440			88
ag2604P13000	380	409.5	328	328	470	8	4.344	149
ag2604P13100	356	356	355.5	355.5	499.5	2	1.06725	91
ag2604P13200	493.5	493.5	380	390	529.5	9	5.64975	93
ag2604P13300	556.5	556.5	400	400	562	17	13.49625	140
ag2604P13400	589	593.5	422	433.5	596.5	115	82.55925	146
ag2604P13500	624	624	450	458	631.5	81	61.8525	180
ag2604P13600	564	564	495	497	666.5	39	32.028	149
ag2604P13700	720	720	508	520	703	72	61.11825	138
ag2604P13800	743.5	758	539	546.5	743.5	44	42.11175	131
ag2604P13900	785	787	562	579	783.5	18	18.552	102
ag2604P14000	835.5	850	606	612	824	62	72.468	148
ag2604P14100	865	865	679	679	864	11	12.681	105
ag2604P14200	911	913	675.5	689.5	910	21	23.9535	42
ag2604P14300	840.5	859	706	707	955.5	20	22.7865	62
ag2604P14400	1,010	1,012.5	780.5	782.5	1,001.5	61	81.0705	63
ag2604P14500	935	935	805	805	1,047	51	66.1455	27
ag2604P14600	1,158.5	1,158.5	868	868	1,096.5	14	21.91125	77
ag2604P14700	1,170	1,170	888	888	1,147.5	13	21.32925	127
ag2604P14800	1,089.5	1,089.5	935	935	1,199	12	18.507	64
ag2604P14900	1,144	1,144	1,144	1,144	1,250.5	5	8.58	39
ag2604P15000	1,340	1,340	1,003	1,022	1,302	63	102.86775	148
ag2604P15100	1,256.5	1,256.5	1,070	1,070	1,359	11	19.635	37
ag2604P15200	1,315	1,315	1,121.5	1,129	1,416	11	21.30525	32
ag2604P15300	1,255.5	1,255.5	1,183	1,183	1,473	20	36.62625	36
ag2604P15400	1,439	1,439	1,227.5	1,233.5	1,530	26	50.703	30
ag2604P15500	1,691.5	1,691.5	1,264.5	1,307.5	1,588.5	21	45.891	27
ag2604P15600				1,651	1,651
ag2604P15700				1,713.5	1,713.5
ag2604P15800				1,776	1,776
ag2604P15900				1,838	1,838
ag2604P16000				1,903	1,903
ag2604P16100				1,970.5	1,970.5
ag2604P16200				2,038	2,038
ag2604P16300				2,106	2,106
ag2604P16400				2,173.5	2,173.5
ag2604P16500	1,962	1,962	1,962	1,962	2,243.5	1	2.943	250
ag2604P16600				2,316	2,316
ag2604P16700				2,388.5	2,388.5
ag2604P16800				2,461	2,461
ag2604P16900				2,533.5	2,533.5
ag2604P17000				2,607	2,607
ag2604P17100				2,684	2,684
ag2604P17200				2,761	2,761
ag2604P17300				2,838	2,838
ag2604P17400				2,915	2,915
ag2604P17500				2,992	2,992
ag2604P17600				3,073	3,073
ag2604P17700				3,154	3,154
ag2604P17800				3,235	3,235
ag2604P17900				3,316	3,316			270
ag2605C10700				4,451.5	4,451.5
ag2605C10800				4,360.5	4,360.5
ag2605C10900				4,271.5	4,271.5
ag2605C11000				4,182.5	4,182.5
ag2605C11100				4,093.5	4,093.5
ag2605C11200				4,006	4,006
ag2605C11300				3,920	3,920
ag2605C11400				3,834	3,834
ag2605C11500				3,748	3,748
ag2605C11600				3,664	3,664
ag2605C11700				3,581.5	3,581.5
ag2605C11800				3,499	3,499
ag2605C11900				3,416.5	3,416.5
ag2605C12000				3,336.5	3,336.5
ag2605C12100				3,257.5	3,257.5
ag2605C12200				3,179	3,179
ag2605C12300				3,100.5	3,100.5
ag2605C12400				3,024.5	3,024.5
ag2605C12500				2,950	2,950
ag2605C12600				2,876	2,876
ag2605C12700				2,801.5	2,801.5
ag2605C12800				2,729.5	2,729.5
ag2605C12900				2,660	2,660
ag2605C13000				2,590.5	2,590.5
ag2605C13100				2,520.5	2,520.5
ag2605C13200				2,452	2,452
ag2605C13300				2,387.5	2,387.5
ag2605C13400				2,323	2,323
ag2605C13500				2,258.5	2,258.5
ag2605C13600				2,194	2,194
ag2605C13700				2,133	2,133
ag2605C13800				2,074	2,074
ag2605C13900				2,015	2,015
ag2605C14000				1,956	1,956
ag2605C14100				1,897	1,897
ag2605C14200				1,843.5	1,843.5
ag2605C14300				1,790	1,790
ag2605C14400				1,736.5	1,736.5
ag2605C14500				1,683	1,683
ag2605C14600				1,631	1,631
ag2605C14700				1,583	1,583
ag2605C14800				1,535	1,535
ag2605C14900				1,487	1,487
ag2605C15000				1,439	1,439
ag2605C15100				1,393	1,393
ag2605C15200				1,350.5	1,350.5
ag2605C15300				1,308	1,308			1
ag2605C15400				1,266	1,266
ag2605C15500				1,223.5	1,223.5
ag2605C15600				1,182.5	1,182.5			1
ag2605C15700				1,145.5	1,145.5			1
ag2605C15800				1,108.5	1,108.5			1
ag2605C15900				1,071.5	1,071.5
ag2605C16000				1,034.5	1,034.5
ag2605C16100				998	998
ag2605C16200	2,924	2,924	2,924	2,924	965.5	1	4.386	1
ag2605C16300				934	934
ag2605C16400				902	902
ag2605C16500				870.5	870.5			1
ag2605C16600				839	839
ag2605C16700				809.5	809.5
ag2605C16800				782.5	782.5
ag2605C16900				755.5	755.5
ag2605C17000				728.5	728.5			5
ag2605C17100				702	702
ag2605C17200				675	675
ag2605C17300				651.5	651.5
ag2605C17400				629	629			1
ag2605C17500				607	607
ag2605C17600				584.5	584.5
ag2605C17700				562	562
ag2605C17800				539.5	539.5
ag2605C17900				521	521
ag2605P10700	124	124	94	94	96.5	25	4.24125	52
ag2605P10800	127	129.5	110.5	110.5	105.5	15	2.75325	52
ag2605P10900	134.5	138	115	118.5	116.5	18	3.456	44
ag2605P11000	148.5	148.5	125	125	127.5	6	1.22325	27
ag2605P11100	160.5	160.5	130	135	138.5	12	2.5875	20
ag2605P11200	163	163	146	151	150.5	8	1.881	22
ag2605P11300	173	173	163.5	165	164	9	2.27025	9
ag2605P11400	185.5	185.5	165	165	178	11	2.964	10
ag2605P11500	198	201	148	148	192	18	5.109	13
ag2605P11600	221	221	157	157	208	8	2.39025	6
ag2605P11700	234.5	234.5	181.5	181.5	225	13	4.203	8
ag2605P11800	249.5	249.5	196	196	242.5	10	3.4965	5
ag2605P11900	264.5	264.5	254	254	259.5	4	1.55625	3
ag2605P12000				279.5	279.5
ag2605P12100				300.5	300.5
ag2605P12200				321.5	321.5
ag2605P12300				342.5	342.5
ag2605P12400				366.5	366.5			5
ag2605P12500				392	392			6
ag2605P12600				417	417			2
ag2605P12700				442.5	442.5			3
ag2605P12800				470	470			5
ag2605P12900	378	378	378	378	500	1	0.567	5
ag2605P13000	402.5	402.5	402.5	402.5	530	1	0.60375	2
ag2605P13100	426.5	426.5	426.5	426.5	560.5	1	0.63975	12
ag2605P13200	453.5	453.5	453.5	453.5	591	1	0.68025	5
ag2605P13300	481.5	481.5	473.5	473.5	626.5	2	1.4325	7
ag2605P13400	510.5	510.5	487.5	497.5	661.5	5	3.73875	9
ag2605P13500	540.5	540.5	515	527.5	696.5	4	3.16575	9
ag2605P13600	573	573	543.5	557	732	4	3.34125	8
ag2605P13700	606	606	592	592	770.5	2	1.797	4
ag2605P13800	640	640	640	640	811	1	0.96	9
ag2605P13900	676	676	676	676	851.5	1	1.014	1
ag2605P14000				892	892
ag2605P14100				933	933
ag2605P14200				979	979
ag2605P14300				1,025	1,025
ag2605P14400				1,071	1,071
ag2605P14500				1,117	1,117
ag2605P14600				1,164.5	1,164.5
ag2605P14700				1,216.5	1,216.5
ag2605P14800				1,268	1,268
ag2605P14900				1,319.5	1,319.5
ag2605P15000				1,371.5	1,371.5
ag2605P15100				1,425	1,425
ag2605P15200				1,482	1,482
ag2605P15300				1,539.5	1,539.5
ag2605P15400				1,596.5	1,596.5
ag2605P15500				1,654	1,654
ag2605P15600				1,712	1,712
ag2605P15700				1,775	1,775
ag2605P15800				1,837.5	1,837.5
ag2605P15900				1,900.5	1,900.5
ag2605P16000				1,963	1,963
ag2605P16100				2,025.5	2,025.5
ag2605P16200				2,093	2,093
ag2605P16300				2,161	2,161
ag2605P16400				2,229	2,229
ag2605P16500				2,297	2,297
ag2605P16600				2,364.5	2,364.5
ag2605P16700				2,435	2,435
ag2605P16800				2,507.5	2,507.5
ag2605P16900				2,580.5	2,580.5
ag2605P17000				2,653	2,653
ag2605P17100				2,726	2,726
ag2605P17200				2,798.5	2,798.5
ag2605P17300				2,875	2,875
ag2605P17400				2,952	2,952
ag2605P17500				3,029.5	3,029.5
ag2605P17600				3,106.5	3,106.5
ag2605P17700				3,184	3,184
ag2605P17800				3,261	3,261
ag2605P17900				3,342	3,342
ag2606C8000				7,077	7,077
ag2606C8100				6,977	6,977
ag2606C8200				6,878	6,878
ag2606C8300				6,778.5	6,778.5
ag2606C8400				6,680	6,680
ag2606C8500				6,581	6,581
ag2606C8600				6,483	6,483
ag2606C8700				6,385	6,385
ag2606C8800				6,287	6,287
ag2606C8900				6,189.5	6,189.5
ag2606C9000				6,093	6,093
ag2606C9100				5,996	5,996
ag2606C9200				5,899.5	5,899.5
ag2606C9300				5,804	5,804
ag2606C9400				5,709	5,709
ag2606C9500				5,613.5	5,613.5			2
ag2606C9600				5,519	5,519			8
ag2606C9700				5,425.5	5,425.5			2
ag2606C9800				5,332	5,332			2
ag2606C9900				5,239	5,239			1
ag2606C10000				5,146.5	5,146.5			2
ag2606C10100				5,055	5,055			1
ag2606C10200				4,964	4,964			2
ag2606C10300				4,873	4,873			2
ag2606C10400				4,783.5	4,783.5			1
ag2606C10500				4,694.5	4,694.5			6
ag2606C10600				4,606	4,606			2
ag2606C10700				4,517.5	4,517.5			3
ag2606C10800				4,431	4,431			3
ag2606C10900				4,345	4,345			4
ag2606C11000				4,259.5	4,259.5			3
ag2606C11100	4,500	4,500	4,500	4,500	4,174	1	6.75	18
ag2606C11200				4,090.5	4,090.5			8
ag2606C11300				4,008	4,008			10
ag2606C11400				3,926	3,926			6
ag2606C11500				3,844	3,844			3
ag2606C11600				3,763	3,763			6
ag2606C11700				3,684.5	3,684.5			10
ag2606C11800				3,606.5	3,606.5			7
ag2606C11900				3,528.5	3,528.5			11
ag2606C12000				3,450	3,450			18
ag2606C12100				3,375.5	3,375.5			9
ag2606C12200				3,302	3,302			9
ag2606C12300				3,228	3,228			33
ag2606C12400				3,154.5	3,154.5			8
ag2606C12500				3,081.5	3,081.5			15
ag2606C12600				3,012.5	3,012.5			13
ag2606C12700				2,943.5	2,943.5			14
ag2606C12800				2,874.5	2,874.5			14
ag2606C12900				2,805.5	2,805.5			20
ag2606C13000				2,738.5	2,738.5			35
ag2606C13100				2,674.5	2,674.5			18
ag2606C13200				2,611	2,611			21
ag2606C13300				2,547	2,547			23
ag2606C13400	2,050	2,050	2,050	2,050	2,483	1	3.075	31
ag2606C13500				2,421.5	2,421.5			11
ag2606C13600				2,363	2,363			9
ag2606C13700				2,304.5	2,304.5			8
ag2606C13800				2,246	2,246			12
ag2606C13900				2,187.5	2,187.5			13
ag2606C14000				2,130.5	2,130.5			47
ag2606C14100				2,077.5	2,077.5			16
ag2606C14200				2,024.5	2,024.5			15
ag2606C14300				1,972	1,972			21
ag2606C14400				1,919	1,919			21
ag2606C14500				1,866	1,866			30
ag2606C14600				1,818	1,818			38
ag2606C14700				1,770.5	1,770.5			27
ag2606C14800				1,723	1,723			29
ag2606C14900				1,676	1,676			30
ag2606C15000				1,629	1,629			45
ag2606C15100	1,298	1,686	1,298	1,613	1,583	7	16.3575	55
ag2606C15200	1,265	1,771	1,265	1,771	1,541	7	16.7715	44
ag2606C15300				1,499.5	1,499.5			5
ag2606C15400				1,457.5	1,457.5			8
ag2606C15500	1,163	1,163	1,163	1,163	1,416	3	5.2335	6
ag2606C15600				1,374.5	1,374.5			7
ag2606C15700				1,335	1,335			13
ag2606C15800				1,298.5	1,298.5			5
ag2606C15900				1,262.5	1,262.5			17
ag2606C16000	1,060	1,060	1,060	1,060	1,226	1	1.59	13
ag2606C16100				1,190	1,190			6
ag2606C16200				1,153.5	1,153.5			4
ag2606C16300	1,122.5	1,180	1,122.5	1,150	1,119	4	6.93375	7
ag2606C16400				1,088	1,088			2
ag2606C16500	1,000	1,130	976.5	1,076.5	1,057	8	12.54825	31
ag2606C16600				1,026	1,026			5
ag2606C16700				994.5	994.5
ag2606C16800				963.5	963.5			1
ag2606C16900	818	818	818	818	933	1	1.227	1
ag2606C17000	796.5	796.5	796.5	796.5	906.5	1	1.19475	8
ag2606C17100	746	746	746	746	880.5	1	1.119	5
ag2606C17200	755	886.5	755	886.5	854	3	3.792	5
ag2606C17300	734.5	734.5	734.5	734.5	827.5	1	1.10175	2
ag2606C17400	715.5	892.5	715.5	886.5	801.5	5	6.40125	3
ag2606C17500	675	920	675	871.5	775	8	9.92925	8
ag2606C17600	707.5	850	707.5	843	751.5	14	17.2155	6
ag2606C17700	692	831.5	692	831.5	729.5	18	21.555	10
ag2606C17800	668	850	668	807.5	707.5	22	25.57725	16
ag2606C17900	632.5	818	632.5	790	685.5	34	37.8255	33
ag2606P8000	29.5	38	29	30.5	8.5	70	3.57225	782
ag2606P8100	33.5	37	23	37	9.5	16	0.723	112
ag2606P8200	24	24	24	24	11	1	0.036	109
ag2606P8300	25	32	25	28	12.5	18	0.7545	106
ag2606P8400	26.5	34	25	29.5	14.5	39	1.70925	82
ag2606P8500	35	35.5	26.5	30	16.5	58	2.75175	65
ag2606P8600	29	31.5	29	31.5	19	9	0.41325	72
ag2606P8700	30	32.5	30	32.5	21.5	8	0.37875	51
ag2606P8800				24.5	24.5			45
ag2606P8900				27.5	27.5			47
ag2606P9000	43	44	29.5	41.5	31	8	0.468	54
ag2606P9100				35	35			29
ag2606P9200	41.5	47	41.5	47	38.5	2	0.13275	33
ag2606P9300	44.5	51.5	44.5	51.5	43.5	13	0.93975	39
ag2606P9400	50.5	53.5	48	51.5	48.5	15	1.14375	30
ag2606P9500	55.5	57.5	51.5	56	53.5	17	1.3875	34
ag2606P9600	55.5	65	55	59.5	59	21	1.87275	44
ag2606P9700	62	72.5	62	65	65.5	43	4.251	55
ag2606P9800	63	71.5	63	66	72.5	21	2.1165	18
ag2606P9900	79.5	82.5	64	72.5	79	28	3.093	29
ag2606P10000	87	99.5	71.5	82	87	83	9.942	87
ag2606P10100	88	92.5	75.5	81.5	95.5	32	3.97275	26
ag2606P10200	94	103	80	91	104.5	26	3.4605	38
ag2606P10300	101	104	88	97	113	20	2.8875	20
ag2606P10400	108	114	94	102.5	123.5	21	3.32475	27
ag2606P10500	113	122.5	93.5	109	135	22	3.62625	35
ag2606P10600	121	131	105	108	146	29	5.07375	20
ag2606P10700	130.5	140	111	119.5	157.5	32	5.97075	26
ag2606P10800	141	147.5	119.5	130.5	171	33	6.5025	20
ag2606P10900	151	159.5	128	136	185	22	4.66725	17
ag2606P11000	166	175	134	150	199	22	5.0415	76
ag2606P11100	157	157.5	146	151.5	213.5	18	4.077	16
ag2606P11200	175	175	155	164	229.5	22	5.5485	14
ag2606P11300	165	174.5	165	174.5	247	19	5.0505	16
ag2606P11400	177.5	186.5	176.5	186.5	264.5	14	3.92025	14
ag2606P11500	190	197	190	192	282.5	10	3.027	9
ag2606P11600	190	202.5	190	202.5	301	2	0.58875	18
ag2606P11700	203	217.5	203	217.5	322.5	3	0.9525	18
ag2606P11800	237.5	237.5	217	230.5	344	5	1.7385	38
ag2606P11900	234.5	249	234.5	243	365.5	3	1.08975	15
ag2606P12000	290	290	228.5	269.5	387	6	2.28975	23
ag2606P12100	268.5	268.5	268.5	268.5	412	1	0.40275	13
ag2606P12200	288.5	290.5	288.5	290.5	438	2	0.8685	10
ag2606P12300	307.5	307.5	307.5	307.5	464	1	0.46125	9
ag2606P12400	329	329	329	329	489.5	1	0.4935	10
ag2606P12500	351.5	351.5	338.5	338.5	516.5	2	1.035	8
ag2606P12600	375	375	361.5	361.5	547	2	1.10475	5
ag2606P12700	398.5	398.5	384.5	384.5	577.5	2	1.1745	8
ag2606P12800	422	422	409	409	608	2	1.2465	6
ag2606P12900	447.5	447.5	434.5	434.5	639	2	1.323	6
ag2606P13000	540	540	461	461	671.5	3	2.2125	8
ag2606P13100	507	507	447	447	707	8	5.76225	10
ag2606P13200	533.5	533.5	518.5	518.5	743	2	1.578	2
ag2606P13300	563.5	563.5	548.5	548.5	778.5	2	1.668	2
ag2606P13400	595	595	580	580	814	2	1.7625	2
ag2606P13500	627	627	613	613	852	2	1.86	2
ag2606P13600	661.5	661.5	647	647	893	2	1.96275	2
ag2606P13700	697	697	697	697	934	1	1.0455	1
ag2606P13800	733.5	733.5	733.5	733.5	975.5	1	1.10025	1
ag2606P13900	771	771	771	771	1,016.5	1	1.1565	1
ag2606P14000	841.5	841.5	809.5	809.5	1,058.5	3	3.717	5
ag2606P14100	850	850	850	850	1,105.5	1	1.275	1
ag2606P14200	891.5	891.5	891.5	891.5	1,152	1	1.33725	1
ag2606P14300	934.5	934.5	934.5	934.5	1,198.5	1	1.40175	1
ag2606P14400	978.5	978.5	978.5	978.5	1,245	1	1.46775	1
ag2606P14500				1,292	1,292			1
ag2606P14600				1,343	1,343			1
ag2606P14700				1,395.5	1,395.5
ag2606P14800				1,447.5	1,447.5
ag2606P14900	1,375.5	1,375.5	1,375.5	1,375.5	1,500	2	4.1265	1
ag2606P15000	1,436.5	1,436.5	1,436.5	1,436.5	1,552	1	2.15475
ag2606P15100				1,605.5	1,605.5
ag2606P15200				1,663.5	1,663.5
ag2606P15300				1,721.5	1,721.5
ag2606P15400				1,779	1,779
ag2606P15500				1,837	1,837
ag2606P15600	1,590	1,600	1,590	1,600	1,895	2	4.785
ag2606P15700				1,955	1,955
ag2606P15800				2,018	2,018
ag2606P15900				2,081.5	2,081.5
ag2606P16000				2,144.5	2,144.5
ag2606P16100				2,208	2,208
ag2606P16200	2,144.5	2,144.5	2,144.5	2,144.5	2,271	1	3.21675	1
ag2606P16300				2,336.5	2,336.5
ag2606P16400				2,404.5	2,404.5
ag2606P16500	2,359.5	2,359.5	2,359.5	2,359.5	2,473	1	3.53925	1
ag2606P16600	2,429.5	2,429.5	2,429.5	2,429.5	2,541.5	1	3.64425	1
ag2606P16700	2,503.5	2,503.5	2,503.5	2,503.5	2,610	1	3.75525	1
ag2606P16800	2,578	2,578	2,578	2,578	2,678	1	3.867	1
ag2606P16900				2,747	2,747
ag2606P17000	2,729.5	2,729.5	2,729.5	2,729.5	2,820.5	1	4.09425	1
ag2606P17100	2,806.5	2,806.5	2,806.5	2,806.5	2,893.5	1	4.20975	1
ag2606P17200	2,880.5	2,880.5	2,880.5	2,880.5	2,967	1	4.32075	1
ag2606P17300	2,957.5	2,957.5	2,957.5	2,957.5	3,040	1	4.43625	1
ag2606P17400	3,036	3,036	3,036	3,036	3,113	1	4.554	1
ag2606P17500	3,120	3,120	3,120	3,120	3,186.5	1	4.68	1
ag2606P17600	3,196.5	3,196.5	3,196.5	3,196.5	3,262.5	2	9.5895	2
ag2606P17700	3,276	3,276	3,276	3,276	3,340	2	9.828	2
ag2606P17800	3,357.5	3,357.5	3,357.5	3,357.5	3,417.5	1	5.03625	1
ag2606P17900	3,439	3,439	3,439	3,439	3,495	1	5.1585	1
ag2608C8100				6,998.5	6,998.5			8
ag2608C8200				6,900.5	6,900.5
ag2608C8300				6,803	6,803
ag2608C8400				6,706	6,706
ag2608C8500				6,609	6,609
ag2608C8600				6,512.5	6,512.5
ag2608C8700				6,417	6,417
ag2608C8800				6,321.5	6,321.5
ag2608C8900				6,226.5	6,226.5
ag2608C9000				6,131.5	6,131.5			1
ag2608C9100				6,037.5	6,037.5
ag2608C9200				5,944	5,944
ag2608C9300				5,851	5,851
ag2608C9400				5,758	5,758
ag2608C9500				5,666.5	5,666.5			5
ag2608C9600				5,575	5,575			1
ag2608C9700				5,484.5	5,484.5			3
ag2608C9800				5,393.5	5,393.5			4
ag2608C9900				5,304.5	5,304.5			2
ag2608C10000				5,216	5,216			10
ag2608C10100				5,127.5	5,127.5			1
ag2608C10200				5,039.5	5,039.5			8
ag2608C10300				4,952.5	4,952.5			2
ag2608C10400				4,867	4,867			4
ag2608C10500				4,782	4,782			10
ag2608C10600				4,696.5	4,696.5			7
ag2608C10700				4,611.5	4,611.5			7
ag2608C10800				4,529.5	4,529.5			3
ag2608C10900				4,448	4,448			7
ag2608C11000				4,366.5	4,366.5			11
ag2608C11100				4,284.5	4,284.5			9
ag2608C11200				4,204	4,204			10
ag2608C11300				4,126.5	4,126.5			6
ag2608C11400				4,049	4,049			4
ag2608C11500				3,971	3,971			5
ag2608C11600				3,893.5	3,893.5			4
ag2608C11700				3,817.5	3,817.5			16
ag2608C11800				3,744.5	3,744.5			14
ag2608C11900				3,671.5	3,671.5			23
ag2608C12000				3,598	3,598			49
ag2608C12100				3,525	3,525			16
ag2608C12200				3,453	3,453			4
ag2608C12300				3,385	3,385			10
ag2608C12400				3,316.5	3,316.5			6
ag2608C12500	3,300	3,300	3,300	3,300	3,248.5	1	4.95	260
ag2608C12600				3,180	3,180			112
ag2608C12700				3,112	3,112			13
ag2608C12800				3,048	3,048			45
ag2608C12900	3,300	3,300	3,200	3,200	2,985	2	9.75	272
ag2608C13000				2,922	2,922			56
ag2608C13100				2,859	2,859			127
ag2608C13200				2,796	2,796			50
ag2608C13300				2,734.5	2,734.5			75
ag2608C13400				2,677	2,677			360
ag2608C13500				2,619	2,619			234
ag2608C13600				2,561.5	2,561.5			614
ag2608C13700	2,860	2,860	2,860	2,860	2,504	1	4.29	597
ag2608C13800				2,446.5	2,446.5			41
ag2608C13900				2,391.5	2,391.5			44
ag2608C14000	2,100	2,673	2,100	2,673	2,339.5	6	19.7595	305
ag2608C14100				2,287	2,287			40
ag2608C14200				2,235	2,235			44
ag2608C14300				2,183	2,183			40
ag2608C14400				2,131	2,131			75
ag2608C14500				2,081.5	2,081.5			48
ag2608C14600				2,035	2,035			91
ag2608C14700				1,988.5	1,988.5			103
ag2608C14800				1,942	1,942			138
ag2608C14900				1,895.5	1,895.5			197
ag2608C15000	1,681	2,111	1,680	2,111	1,849	5	14.25675	100
ag2608C15100				1,803	1,803			38
ag2608C15200	1,566	1,566	1,566	1,566	1,762	1	2.349	69
ag2608C15300	1,837	1,837	1,713	1,713	1,721	2	5.325	25
ag2608C15400				1,680	1,680			14
ag2608C15500	1,620	1,758	1,620	1,758	1,639.5	4	10.341	23
ag2608C15600	1,718	1,718	1,718	1,718	1,598.5	1	2.577	21
ag2608C15700				1,557.5	1,557.5			26
ag2608C15800	1,666	1,666	1,666	1,666	1,519	1	2.499	13
ag2608C15900				1,483.5	1,483.5			15
ag2608C16000				1,448	1,448			21
ag2608C16100				1,412.5	1,412.5			4
ag2608C16200				1,377	1,377			8
ag2608C16300				1,341.5	1,341.5			5
ag2608C16400	1,236	1,262.5	1,236	1,262.5	1,306	2	3.74775	165
ag2608C16500				1,273	1,273			85
ag2608C16600				1,242.5	1,242.5			11
ag2608C16700				1,212	1,212
ag2608C16800				1,181.5	1,181.5
ag2608C16900				1,151	1,151
ag2608C17000				1,121	1,121			7
ag2608C17100				1,090.5	1,090.5			25
ag2608C17200				1,061.5	1,061.5
ag2608C17300				1,035.5	1,035.5
ag2608C17400				1,010	1,010			5
ag2608C17500	994	1,170	994	1,170	984.5	2	3.246	47
ag2608C17600				958.5	958.5			5
ag2608C17700				933	933
ag2608C17800	920	998	920	998	907	10	14.47725	10
ag2608C17900	717	1,100	717	1,080	881.5	61	89.12475	76
ag2608P8100	45	49	41	43	24	20	1.31475	280
ag2608P8200	35	37	35	37	27	9	0.48975	95
ag2608P8300	38	48	36.5	48	30	15	0.8775	106
ag2608P8400	38.5	43	38.5	42	34	10	0.615	66
ag2608P8500	49	49	40.5	44.5	38	13	0.864	76
ag2608P8600	36.5	48	36.5	45	42	9	0.6075	49
ag2608P8700	47	59	47	50	46.5	12	0.9555	41
ag2608P8800	59	61.5	49	54.5	52	19	1.61025	34
ag2608P8900	64	64	51.5	56.5	57	15	1.272	35
ag2608P9000	68	68.5	59.5	65	62.5	7	0.68025	41
ag2608P9100	75.5	75.5	64	65	69	8	0.825	41
ag2608P9200	82.5	83	67.5	75	76	30	3.29325	48
ag2608P9300	84.5	89	76	76	83	10	1.281	35
ag2608P9400	90.5	100	80	80	90	9	1.15125	45
ag2608P9500	94	95.5	86	86	99	3	0.41325	54
ag2608P9600	82	82	82	82	108	1	0.123	40
ag2608P9700	104.5	112	96	112	117	4	0.636	30
ag2608P9800	112	118	94	94	126	6	0.94725	35
ag2608P9900	100.5	100.5	98.5	98.5	137	2	0.2985	28
ag2608P10000	132	139.5	110	114	148.5	34	6.47925	79
ag2608P10100	146	146	122	128	160	54	11.193	55
ag2608P10200	148	162	118	118	171.5	39	8.83125	33
ag2608P10300	164.5	168.5	156	160	184.5	36	8.748	28
ag2608P10400	169	175	142.5	142.5	199	19	4.87575	31
ag2608P10500	203	203	157	159	213.5	10	2.51325	202
ag2608P10600				228.5	228.5			37
ag2608P10700	210	253.5	210	253.5	243	2	0.69525	28
ag2608P10800				260.5	260.5			22
ag2608P10900				279	279			27
ag2608P11000	205.5	205.5	205.5	205.5	297	1	0.30825	26
ag2608P11100				315	315			20
ag2608P11200				334	334			24
ag2608P11300				356	356			22
ag2608P11400				378	378			18
ag2608P11500				400	400			29
ag2608P11600				422	422			10
ag2608P11700				445.5	445.5			12
ag2608P11800				472	472			10
ag2608P11900				498	498			9
ag2608P12000				524.5	524.5			22
ag2608P12100				551	551			9
ag2608P12200				578.5	578.5			8
ag2608P12300				609.5	609.5			7
ag2608P12400	511.5	511.5	511.5	511.5	640.5	1	0.76725	7
ag2608P12500				672	672			30
ag2608P12600				703	703			7
ag2608P12700				734.5	734.5			6
ag2608P12800				770	770			3
ag2608P12900				806.5	806.5			4
ag2608P13000				842.5	842.5			46
ag2608P13100				879	879			17
ag2608P13200				915.5	915.5			10
ag2608P13300				953.5	953.5			1
ag2608P13400				995	995			1
ag2608P13500				1,036.5	1,036.5			4
ag2608P13600	1,000	1,000	1,000	1,000	1,078.5	1	1.5	1
ag2608P13700				1,120	1,120
ag2608P13800				1,162	1,162
ag2608P13900				1,206.5	1,206.5			1
ag2608P14000				1,253.5	1,253.5			7
ag2608P14100				1,301	1,301
ag2608P14200				1,348	1,348			1
ag2608P14300				1,395.5	1,395.5
ag2608P14400				1,442.5	1,442.5
ag2608P14500				1,492.5	1,492.5
ag2608P14600				1,545	1,545
ag2608P14700				1,598	1,598
ag2608P14800				1,651	1,651
ag2608P14900				1,703.5	1,703.5			1
ag2608P15000				1,756.5	1,756.5
ag2608P15100				1,810	1,810
ag2608P15200				1,868.5	1,868.5			1
ag2608P15300				1,926.5	1,926.5
ag2608P15400				1,985	1,985
ag2608P15500				2,043.5	2,043.5
ag2608P15600				2,102	2,102
ag2608P15700				2,160.5	2,160.5
ag2608P15800				2,221.5	2,221.5
ag2608P15900				2,285	2,285
ag2608P16000				2,349	2,349
ag2608P16100				2,412.5	2,412.5
ag2608P16200				2,476.5	2,476.5
ag2608P16300				2,540	2,540
ag2608P16400				2,604	2,604			2
ag2608P16500				2,670.5	2,670.5			8
ag2608P16600				2,739.5	2,739.5
ag2608P16700				2,808.5	2,808.5
ag2608P16800				2,877.5	2,877.5
ag2608P16900				2,946	2,946
ag2608P17000				3,015	3,015
ag2608P17100				3,084	3,084
ag2608P17200				3,154.5	3,154.5
ag2608P17300				3,228	3,228
ag2608P17400				3,302	3,302
ag2608P17500				3,375.5	3,375.5
ag2608P17600				3,449	3,449
ag2608P17700				3,523	3,523
ag2608P17800				3,596.5	3,596.5
ag2608P17900				3,670.5	3,670.5

相关资讯: