上海期货交易所03月30日白银期货收盘行情

发布时间：2026年03月30日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2604	17,061	18,000	17,022	17,756	17,589	41,513	1,095,301.179	25,923
ag2605	17,199	18,000	16,977	17,751	17,544	75,297	1,981,545.0105	17,399
ag2606	17,080	17,970	16,950	17,707	17,528	1,060,304	27,878,800.2345	233,885
ag2607	17,120	17,956	16,939	17,692	17,522	19,513	512,870.73	8,158
ag2608	17,070	17,948	16,934	17,682	17,503	319,944	8,400,207.1365	86,565
ag2609	17,089	17,950	16,930	17,689	17,472	7,753	203,195.7495	6,478
ag2610	17,090	17,931	16,921	17,645	17,461	40,258	1,054,467.105	33,026
ag2611	17,110	17,917	16,921	17,633	17,464	2,122	55,590.24	5,584
ag2612	17,065	17,910	16,900	17,609	17,446	21,405	560,162.463	29,930
ag2701	17,142	17,905	16,913	17,601	17,448	2,882	75,429.768	4,889
ag2702	17,021	17,878	16,866	17,559	17,364	1,294	33,704.3835	2,913
ag2703	17,105	17,895	16,900	17,600	17,427	211	5,515.686	340

相关资讯:

打印