上海期货交易所03月30日白银期权收盘行情

发布时间：2026年03月30日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2605C10700				6,857.5	6,857.5
ag2605C10800				6,759	6,759
ag2605C10900				6,662	6,662
ag2605C11000				6,564.5	6,564.5			1
ag2605C11100				6,467	6,467
ag2605C11200				6,370	6,370
ag2605C11300				6,273.5	6,273.5
ag2605C11400				6,177.5	6,177.5
ag2605C11500				6,081	6,081
ag2605C11600				5,985.5	5,985.5
ag2605C11700				5,890.5	5,890.5
ag2605C11800				5,795.5	5,795.5
ag2605C11900				5,700.5	5,700.5
ag2605C12000				5,607	5,607
ag2605C12100				5,513.5	5,513.5
ag2605C12200				5,420	5,420
ag2605C12300				5,326.5	5,326.5
ag2605C12400				5,235.5	5,235.5
ag2605C12500				5,144	5,144
ag2605C12600				5,052.5	5,052.5
ag2605C12700				4,961	4,961
ag2605C12800				4,872	4,872
ag2605C12900				4,783	4,783
ag2605C13000				4,694	4,694
ag2605C13100				4,605	4,605
ag2605C13200				4,518.5	4,518.5
ag2605C13300				4,432.5	4,432.5			219
ag2605C13400	4,200	4,500	4,200	4,500	4,346.5	114	724.41	114
ag2605C13500				4,260.5	4,260.5
ag2605C13600				4,176	4,176
ag2605C13700				4,093.5	4,093.5
ag2605C13800				4,010.5	4,010.5
ag2605C13900				3,928	3,928
ag2605C14000				3,845.5	3,845.5
ag2605C14100				3,767	3,767
ag2605C14200				3,688	3,688
ag2605C14300				3,609	3,609
ag2605C14400				3,530	3,530
ag2605C14500				3,453.5	3,453.5
ag2605C14600				3,379	3,379
ag2605C14700				3,304.5	3,304.5
ag2605C14800				3,230	3,230
ag2605C14900				3,155	3,155
ag2605C15000				3,084.5	3,084.5
ag2605C15100				3,014.5	3,014.5
ag2605C15200	2,687.5	2,687.5	2,687.5	2,687.5	2,944.5	1	4.03125	3
ag2605C15300				2,875	2,875			9
ag2605C15400	2,541.5	2,541.5	2,541.5	2,541.5	2,805	1	3.81225	2
ag2605C15500	2,533.5	2,534	2,530	2,530	2,739.5	3	11.39625	25
ag2605C15600				2,675	2,675			2
ag2605C15700				2,610	2,610			2
ag2605C15800				2,545.5	2,545.5			4
ag2605C15900				2,480.5	2,480.5			2
ag2605C16000				2,420	2,420			19
ag2605C16100				2,360.5	2,360.5			2
ag2605C16200				2,301.5	2,301.5			4
ag2605C16300				2,242	2,242			9
ag2605C16400				2,182.5	2,182.5			13
ag2605C16500				2,126.5	2,126.5			22
ag2605C16600				2,072.5	2,072.5			22
ag2605C16700	1,560	2,064.5	1,559	2,064.5	2,018.5	10	26.967	761
ag2605C16800	1,727	1,768.5	1,631	1,768.5	1,965	3	7.68975	21
ag2605C16900	1,422	2,030	1,422	1,901	1,911	85	221.148	132
ag2605C17000	1,338	2,023.5	1,338	1,801.5	1,858	774	1,928.298	503
ag2605C17100	1,333.5	1,910	1,333.5	1,812.5	1,809.5	58	142.10625	46
ag2605C17200	1,302	1,870	1,302	1,729.5	1,761.5	54	128.82075	44
ag2605C17300	1,290	1,744.5	1,241.5	1,642.5	1,713.5	117	263.40075	60
ag2605C17400	1,199.5	1,769	1,190.5	1,641	1,665	82	187.542	80
ag2605C17500	1,181	1,732	1,116.5	1,550	1,617	2,500	5,346.0915	1,184
ag2605C17600	1,082	1,640.5	1,065.5	1,532.5	1,572	146	311.71275	55
ag2605C17700	1,030.5	1,606	1,030.5	1,455	1,529	134	268.85325	73
ag2605C17800	1,019.5	1,543.5	998.5	1,406.5	1,486.5	166	332.763	68
ag2605C17900	1,000	1,521.5	989	1,370.5	1,444	94	179.49975	75
ag2605C18000	950	1,486	920	1,307	1,401.5	28,700	52,605.71475	2,852
ag2605C18100	1,019	1,420.5	1,008	1,263.5	1,359	97	181.4055	88
ag2605C18200	865.5	1,365	865.5	1,218	1,320.5	92	164.59275	53
ag2605C18300	867.5	1,319	867.5	1,192.5	1,283.5	74	127.05675	45
ag2605C18400	835	1,263.5	824	1,149.5	1,246	65	106.12575	62
ag2605C18500	855.5	1,243	766.5	1,100.5	1,209	277	410.77275	252
ag2605C18600	772.5	1,200	739	1,047	1,172	450	656.5275	215
ag2605C18700	735	1,148.5	705	1,027.5	1,134.5	179	255.6405	77
ag2605C18800	696.5	1,017	696.5	962.5	1,102	33	44.84175	132
ag2605C18900	670	1,039	670	942	1,070	35	50.727	96
ag2605C19000	676	1,048.5	613	922	1,038	4,018	5,180.889	820
ag2605C19100	608	1,004.5	608	880.5	1,006	57	63.279	73
ag2605C19200	581	985.5	581	859.5	974	52	55.1925	85
ag2605C19300	570	784	568.5	777	942	18	17.436	33
ag2605C19400	549	725.5	546.5	725.5	913	30	30.636	48
ag2605C19500	521.5	775.5	521.5	666.5	886	34	35.205	110
ag2605C19600	647	791	638.5	666	859	21	22.65825	43
ag2605C19700	722	722	659	659	832	9	9.57825	36
ag2605C19800	454	750	454	750	805	23	21.432	42
ag2605C19900	498	699	498	657.5	778	25	24.49425	33
ag2605C20000	430	746.5	415	650	752	87,569	78,052.974	6,412
ag2605C20100	670	710	523	545	729.5	20	19.815	102
ag2605C20200	605	605	586.5	586.5	707	2	1.78725	99
ag2605C20300	458	617.5	446	593	684	20	16.52925	46
ag2605C20400	360	543	360	495	661.5	8	5.71125	40
ag2605C20500	350	623.5	350	532.5	639	19	13.794	90
ag2605C20600	389.5	601	389.5	545.5	616.5	15	11.13375	34
ag2605C20700	392.5	448.5	391.5	448.5	596.5	6	3.6195	73
ag2605C20800	525	550	372.5	489	578	11	7.455	40
ag2605C20900	276	499	276	496	559.5	29	18.89325	274
ag2605C21000	281	517.5	271	447	541	1,319	867.87825	822
ag2605C21100	334.5	334.5	334.5	334.5	522	1	0.50175	21
ag2605C21200	407	407	324	324	503.5	3	1.5825	34
ag2605C21300	316	316	316	316	485	3	1.6755	42
ag2605C21400	432.5	432.5	432.5	432.5	469.5	1	0.64875	68
ag2605C21500	294.5	417.5	290.5	380	454.5	19	9.969	89
ag2605C21600	260	390	260	353.5	439.5	12	5.54325	36
ag2605C21700	203.5	329	203.5	295.5	424.5	11	5.20725	23
ag2605C21800	288	376	270	271	409.5	4	1.8075	23
ag2605C21900	189.5	383	189.5	264	394.5	21	9.39525	42
ag2605C22000	180	371.5	180	323	379.5	7,219	3,235.4115	1,558
ag2605C22100	215	309	215	309	367	11	4.29525	31
ag2605C22200	220	338.5	216	274.5	355	12	4.5135	47
ag2605C22300	296.5	296.5	226.5	226.5	343	6	2.1435	54
ag2605C22400	216	310	216	287	331.5	6	2.5335	78
ag2605C22500	169.5	292	168.5	267	319.5	54	19.34175	158
ag2605C22600	143	325.5	143	261.5	307.5	6	1.8795	49
ag2605C22700	166.5	295.5	166.5	210.5	295.5	8	2.64375	50
ag2605C22800	192	192	192	192	285	1	0.288	27
ag2605C22900	176	287	176	237	275.5	35	12.61425	69
ag2605C23000	149.5	269	140	233	266.5	11,600	3,805.7745	2,572
ag2605C23100	147.5	228	147.5	208.5	257	4	1.206	36
ag2605C23200	243.5	244.5	210.5	210.5	247.5	7	2.42775	40
ag2605C23300	150	241.5	150	241.5	238	3	0.81525	58
ag2605C23400				229	229			34
ag2605C23500	261	261	215	248.5	220	8	2.967	44
ag2605C23600				212.5	212.5			76
ag2605C23700	177	185.5	177	181.5	205.5	4	1.0845	62
ag2605C23800	196.5	198	147	167	198	13	3.3825	34
ag2605C23900	189	194	175.5	175.5	191	5	1.40925	44
ag2605C24000	111	199	94	191	183.5	241	52.1445	315
ag2605C24100	106	160	101.5	119	176.5	21	3.63525	44
ag2605C24200	101.5	105	101.5	105	169	3	0.46725	41
ag2605C24300	101.5	101.5	101.5	101.5	163	1	0.15225	30
ag2605C24400	135.5	135.5	135.5	135.5	157.5	1	0.20325	36
ag2605C24500	189.5	189.5	132	137.5	152	4	0.945	40
ag2605C24600				146.5	146.5			14
ag2605C24700				141	141			12
ag2605C24800	128.5	128.5	128.5	128.5	135.5	1	0.19275	20
ag2605C24900	125	125	125	125	130	1	0.1875	29
ag2605C25000	89	158	79	137	124.5	6,511	1,236.46725	2,013
ag2605C25100	86.5	155	81.5	122	119.5	67	11.61825	84
ag2605C25200	84	146	79.5	127.5	115.5	180	29.862	198
ag2605C25300	82	137	78	123	111.5	11	1.86375	37
ag2605C25400	89	129	89	121	107.5	4	0.699	44
ag2605C25500	87	126	87	89.5	103.5	6	0.97125	39
ag2605C25600	123	125	115.5	115.5	99.5	5	0.909	17
ag2605C25700	116.5	117.5	116.5	117.5	95	2	0.351	14
ag2605C25800	57	135	57	100	91	13	2.01825	65
ag2605C25900	77.5	121	77.5	102	87.5	6	0.9	19
ag2605C26000	70	121	63	105	84.5	170	25.356	335
ag2605C26100	68.5	124	64	122	81.5	19	2.721	35
ag2605C26200	71	119	67.5	94.5	78.5	9	1.2465	30
ag2605C26300	65.5	119	65.5	75	75.5	10	1.42125	22
ag2605C26400	115	115	91.5	97	72.5	8	1.2165	24
ag2605C26500	114.5	114.5	84.5	84.5	69.5	2	0.2985	39
ag2605C26600				66.5	66.5			18
ag2605C26700				63.5	63.5			24
ag2605C26800				61	61			19
ag2605C26900	94.5	94.5	93.5	93.5	59	2	0.282	12
ag2605C27000	50	103.5	50	75	57	36	4.28925	76
ag2605C27100				54.5	54.5			5
ag2605C27200				52.5	52.5			7
ag2605C27300				50.5	50.5			9
ag2605C27400				48.5	48.5			15
ag2605C27500	55	108.5	54.5	81	46	33	4.056	103
ag2605C27600	82	100.5	47.5	100.5	44	3	0.345	13
ag2605C27700	50	50	50	50	42.5	1	0.075	104
ag2605C27800				41	41			8
ag2605C27900				39.5	39.5			3
ag2605C28000	42	76.5	42	76.5	38	20	1.707	63
ag2605C28100				36.5	36.5			7
ag2605C28200	43	43	42.5	42.5	35	3	0.192	27
ag2605C28300				33.5	33.5			8
ag2605C28400	67	67	61	61	32	20	1.467	89
ag2605C28500	45	45.5	44.5	45.5	30.5	3	0.2025	15
ag2605C28600	50	58.5	50	58.5	29.5	6	0.49725	11
ag2605C28700	45	45	45	45	28	2	0.135	13
ag2605C28800				27	27			15
ag2605C28900				26	26			14
ag2605C29000	46.5	67.5	46.5	67.5	25	13	0.906	58
ag2605C29100				24	24			23
ag2605C29200	55	55.5	55	55.5	23	2	0.16575	12
ag2605C29300	71.5	71.5	71.5	71.5	22	1	0.10725	21
ag2605C29400	63.5	72	48	48	21	15	1.4235	25
ag2605C29500	69.5	72.5	49.5	57	20	15	1.335	25
ag2605C29600	62.5	69.5	54.5	61.5	19.5	21	1.968	36
ag2605C29700	51.5	65	50.5	60	18.5	11	0.9225	28
ag2605C29800	34	63	34	51.5	18	24	1.88025	61
ag2605C29900	33.5	65.5	33.5	64.5	17	24	1.89075	16
ag2605C30000	39.5	74	28.5	51	16.5	4,146	338.07975	1,824
ag2605C30100	29.5	63.5	29.5	57.5	16	69	4.818	88
ag2605C30200	33.5	65	29	61	15	45	2.9415	76
ag2605C30300	33	65.5	29	56	14.5	24	1.81575	39
ag2605C30400	32.5	58	30.5	35	13.5	9	0.50475	17
ag2605C30500				13	13			16
ag2605C30600				12.5	12.5			16
ag2605C30700				12	12			19
ag2605C30800				11.5	11.5			16
ag2605C30900				11	11			25
ag2605C31000	27.5	58	27.5	58	10.5	5	0.366	16
ag2605C31100				10.5	10.5			9
ag2605C31200	58	58	58	58	10	1	0.087	8
ag2605C31300	43.5	43.5	43.5	43.5	9.5	1	0.06525	7
ag2605C31400	56	56	53	53	9	3	0.24675	11
ag2605C31500				8.5	8.5			38
ag2605C31600				8	8			8
ag2605C31700				8	8			7
ag2605C31800	48	48	42.5	43.5	7.5	4	0.27	9
ag2605C31900				7	7			7
ag2605C32000	37	51	37	47.5	7	49	3.2055	62
ag2605C32100				6.5	6.5			7
ag2605C32200				6.5	6.5			6
ag2605C32300	28	58	22	58	6	11	0.50475	137
ag2605C32400				5.5	5.5			12
ag2605C32500				5.5	5.5			4
ag2605C32600				5	5			6
ag2605C32700				5	5			3
ag2605C32800				5	5			8
ag2605C32900				4.5	4.5			12
ag2605C33000	23.5	51.5	23.5	34	4.5	87	5.073	77
ag2605C33100				4	4			18
ag2605C33200				4	4			19
ag2605C33300				4	4			15
ag2605C33400				3.5	3.5			10
ag2605C33500				3.5	3.5			7
ag2605C33600	25	40.5	25	40.5	3.5	5	0.2625	13
ag2605C33700				3	3			4
ag2605C33800	23	34	23	30	3	4	0.165	101
ag2605C33900				3	3			7
ag2605C34000	33.5	43.5	24.5	37	3	39	1.944	58
ag2605C34100				2.5	2.5			10
ag2605C34200				2.5	2.5			13
ag2605C34300				2.5	2.5			20
ag2605C34400	22	25	22	25	2.5	3	0.1035	9
ag2605C34500	32.5	38.5	32.5	37.5	2	7	0.381	12
ag2605C34600				2	2			12
ag2605C34700				2	2			11
ag2605C34800	31.5	31.5	31.5	31.5	2	1	0.04725	52
ag2605C34900				2	2			23
ag2605C35000				1.5	1.5			28
ag2605C35100				1.5	1.5			18
ag2605C35200	30.5	36	26.5	32	1.5	5	0.23025	24
ag2605C35300				1.5	1.5			30
ag2605C35400	38	38	29	29	1.5	3	0.144	40
ag2605C35500	28	45	28	45	1.5	6	0.31725	33
ag2605C35600	51	51	51	51	1.5	1	0.0765	26
ag2605C35700	30	30	15.5	15.5	1	4	0.15825	32
ag2605C35800	33.5	33.5	33.5	33.5	1	1	0.05025	29
ag2605C35900	31	31	25.5	30.5	1	4	0.17625	39
ag2605C36000	19.5	50.5	19.5	32	1	49	2.59875	247
ag2605C36100	27.5	27.5	23.5	23.5	1	3	0.078	35
ag2605C36200	32.5	32.5	32.5	32.5	1	1	0.04875	33
ag2605C36300	28.5	30	28.5	29	1	3	0.13125	44
ag2605C36400	15.5	33.5	15	28.5	1	16	0.408	53
ag2605C36500	16	33	16	24	1	22	0.87975	91
ag2605C36600	20	44	17	26.5	0.5	36,023	1,631.2035	14,929
ag2605P10700	70.5	77	45.5	45.5	16.5	13,277	1,181.871	4,492
ag2605P10800	75	88.5	52.5	66	18.5	54	5.4825	124
ag2605P10900	80	91.5	52	56	21	51	5.5065	102
ag2605P11000	83	95	57	58.5	24	77	7.70775	248
ag2605P11100	88	106	59	63	26.5	79	10.14075	153
ag2605P11200	94	104.5	61	62.5	29.5	49	6.129	101
ag2605P11300	104.5	113	67.5	71.5	33	41	5.4705	102
ag2605P11400	115	124	72.5	72.5	37	20	2.8755	73
ag2605P11500	119	128.5	73.5	75.5	40.5	31	4.131	65
ag2605P11600	85.5	121.5	77	80	45	36	4.323	66
ag2605P11700	101.5	105	78.5	85	50	28	3.71775	85
ag2605P11800	104.5	112.5	83.5	86	55	8	1.1355	46
ag2605P11900	110	116.5	88.5	95	60	23	3.126	59
ag2605P12000	158	161.5	92	101	66.5	3,791	689.47125	1,565
ag2605P12100	160.5	161.5	123.5	123.5	73	37	8.0295	52
ag2605P12200	135	135	111	111	79.5	16	2.8365	49
ag2605P12300	175	175	143	153.5	86.5	66	15.597	235
ag2605P12400	158	160.5	118.5	154	95	23	4.8735	47
ag2605P12500	204	204	131	131	103.5	76	18.678	201
ag2605P12600	194.5	194.5	154	154	112	79	20.16225	208
ag2605P12700	186	186	136.5	141	120.5	17	4.17525	96
ag2605P12800	230	230	156	156	131.5	107	29.98575	728
ag2605P12900	189	189	157	157.5	142.5	10	2.5395	62
ag2605P13000	250	262.5	156	172.5	153.5	4,594	1,392.25125	1,562
ag2605P13100	208.5	208.5	202.5	204	164.5	7	2.09175	31
ag2605P13200	245	245	205	208.5	178	5	1.63875	63
ag2605P13300	295	295	199.5	199.5	191.5	93	32.19975	131
ag2605P13400	285	285	204.5	208	205.5	29	9.9495	72
ag2605P13500	252	252	210.5	215	219.5	29	9.80325	75
ag2605P13600	316.5	323	263	263	235	7	3.195	38
ag2605P13700	323.5	368	288	288	252.5	7	3.1995	53
ag2605P13800	270	300	270	300	269.5	9	3.903	43
ag2605P13900	298	298	284.5	284.5	287	2	0.87375	28
ag2605P14000	350.5	413	268	287.5	304.5	5,201	2,552.77275	1,161
ag2605P14100	380.5	420	295.5	301	325.5	8	4.31325	34
ag2605P14200	333	337.5	324	337.5	346.5	3	1.49175	35
ag2605P14300				367.5	367.5			32
ag2605P14400	435	436	343	343	388.5	15	8.631	34
ag2605P14500	468.5	506.5	356	356	412	82	51.288	147
ag2605P14600	503.5	503.5	376.5	381	437.5	43	27.12075	56
ag2605P14700	457	474	406.5	474	462.5	5	3.3375	46
ag2605P14800	490	490	415.5	431	488	11	7.5555	71
ag2605P14900	565	603	466.5	486.5	513.5	12	9.72225	99
ag2605P15000	568.5	659.5	450	470.5	542.5	63,447	50,883.306	6,178
ag2605P15100	660	660	491.5	560	572.5	23	20.7945	78
ag2605P15200	569	579	475	504	602.5	25	19.8105	60
ag2605P15300	547	606.5	547	606.5	632.5	5	4.2945	69
ag2605P15400	570	600	560	600	663	32	27.729	82
ag2605P15500	720	750	570	570	697.5	23	22.99275	81
ag2605P15600	625	645.5	608	645.5	732.5	10	9.5085	77
ag2605P15700	745	745	611	715	767.5	20	19.995	165
ag2605P15800	866	866	597	738	803	37	38.71725	59
ag2605P15900	881	894.5	662	668	838	184	206.667	62
ag2605P16000	880	941	680	724	877.5	14,354	16,889.334	1,740
ag2605P16100	869	954	707.5	729	918	367	451.2435	304
ag2605P16200	972.5	1,009	756.5	758.5	958.5	137	175.9575	71
ag2605P16300	1,011.5	1,047.5	787.5	788.5	999	116	155.79225	65
ag2605P16400	1,050.5	1,087	805	818	1,039.5	261	349.50375	189
ag2605P16500	1,037	1,126.5	838	855.5	1,083	345	496.65825	465
ag2605P16600	1,140.5	1,172	873	878	1,129.5	89	132.16275	67
ag2605P16700	1,163.5	1,220.5	909	935.5	1,175.5	305	479.5545	146
ag2605P16800	1,229	1,256	955	958	1,221.5	173	280.14525	139
ag2605P16900	1,292.5	1,320	999.5	1,014	1,267.5	58	99.42	58
ag2605P17000	1,279	1,364.5	1,020	1,061	1,314.5	16,951	29,354.487	2,044
ag2605P17100	1,332.5	1,405	1,061.5	1,079.5	1,366	139	257.66625	97
ag2605P17200	1,254.5	1,461.5	1,107.5	1,142	1,418	271	506.63175	159
ag2605P17300	1,462	1,514	1,146.5	1,173.5	1,469.5	183	358.6095	148
ag2605P17400	1,435	1,546	1,192	1,205.5	1,521.5	290	580.0425	209
ag2605P17500	1,551.5	1,575.5	1,245	1,282.5	1,573	206	426.31425	120
ag2605P17600	1,629	1,668.5	1,280	1,321.5	1,628	142	303.26475	65
ag2605P17700	1,644.5	1,736.5	1,336	1,372	1,685	385	840.51375	162
ag2605P17800	1,428	1,639	1,392	1,423	1,742.5	39	86.985	60
ag2605P17900	1,838	1,838	1,450	1,500	1,799.5	5	12.081	39
ag2605P18000	1,800	1,924	1,467	1,550	1,857	2,226	5,445.5865	1,240
ag2605P18100	1,680	1,680	1,535	1,535	1,914.5	2	4.8225	41
ag2605P18200	1,669	1,669	1,669	1,669	1,976	2	5.4675	48
ag2605P18300	1,677.5	1,677.5	1,677.5	1,677.5	2,038.5	3	8.09025	29
ag2605P18400				2,101.5	2,101.5			22
ag2605P18500	1,800	1,800	1,800	1,800	2,164	2	5.4	41
ag2605P18600				2,227	2,227			32
ag2605P18700	1,964.5	1,969.5	1,950	1,956.5	2,289.5	9	26.9715	42
ag2605P18800				2,356.5	2,356.5			29
ag2605P18900				2,424.5	2,424.5			36
ag2605P19000	2,571.5	2,571.5	2,062.5	2,209	2,492.5	9	30.177	412
ag2605P19100	2,179	2,179	2,179	2,179	2,560.5	1	3.2685	57
ag2605P19200	2,247	2,446.5	2,146	2,275	2,628.5	54	189.73425	62
ag2605P19300				2,696.5	2,696.5			32
ag2605P19400				2,767.5	2,767.5			20
ag2605P19500				2,840.5	2,840.5			24
ag2605P19600				2,913.5	2,913.5			18
ag2605P19700	2,610.5	2,610.5	2,602	2,602	2,986	27	105.6855	70
ag2605P19800	2,683.5	2,683.5	2,683.5	2,683.5	3,059	1	4.02525	39
ag2605P19900	3,055	3,055	2,758.5	2,758.5	3,132	2	8.72025	52
ag2605P20000	3,229.5	3,407.5	2,750	2,873	3,206	480	2,124.43425	1,074
ag2605P20100	2,911.5	2,911.5	2,911.5	2,911.5	3,283.5	1	4.36725	36
ag2605P20200	2,989	2,989	2,989	2,989	3,360.5	1	4.4835	60
ag2605P20300	3,067.5	3,072	3,067.5	3,072	3,438	2	9.20925	60
ag2605P20400				3,515	3,515			52
ag2605P20500	3,226.5	3,231.5	3,226	3,231.5	3,592.5	5	24.2205	56
ag2605P20600				3,670	3,670			22
ag2605P20700	3,393.5	3,393.5	3,393.5	3,393.5	3,750	3	15.8055	20
ag2605P20800	3,470.5	3,470.5	3,470.5	3,470.5	3,831.5	1	5.20575	83
ag2605P20900				3,912.5	3,912.5			20
ag2605P21000	3,903	3,903	3,616.5	3,636.5	3,994	8	44.52525	266
ag2605P21100				4,075.5	4,075.5			23
ag2605P21200				4,156.5	4,156.5			36
ag2605P21300				4,238	4,238			27
ag2605P21400				4,322.5	4,322.5			22
ag2605P21500				4,407.5	4,407.5			60
ag2605P21600				4,492.5	4,492.5			27
ag2605P21700				4,577.5	4,577.5			43
ag2605P21800	4,800	4,800	4,800	4,800	4,662	1	7.2	63
ag2605P21900				4,747	4,747			69
ag2605P22000	4,750	4,750	4,750	4,750	4,832	1	7.125	116
ag2605P22100				4,919.5	4,919.5			24
ag2605P22200				5,007.5	5,007.5			63
ag2605P22300				5,095.5	5,095.5			9
ag2605P22400				5,183.5	5,183.5			85
ag2605P22500				5,271.5	5,271.5			69
ag2605P22600				5,359.5	5,359.5			76
ag2605P22700				5,447.5	5,447.5			11
ag2605P22800				5,537	5,537			24
ag2605P22900				5,627.5	5,627.5			18
ag2605P23000				5,718	5,718			47
ag2605P23100				5,808.5	5,808.5			16
ag2605P23200				5,899.5	5,899.5			17
ag2605P23300				5,990	5,990			12
ag2605P23400				6,080.5	6,080.5			25
ag2605P23500				6,171.5	6,171.5			8
ag2605P23600				6,264	6,264			27
ag2605P23700				6,357	6,357			17
ag2605P23800				6,449.5	6,449.5			11
ag2605P23900				6,542.5	6,542.5			12
ag2605P24000				6,635	6,635			23
ag2605P24100				6,727.5	6,727.5			1
ag2605P24200				6,820.5	6,820.5			18
ag2605P24300				6,914	6,914			11
ag2605P24400				7,008.5	7,008.5			1
ag2605P24500				7,103	7,103			1
ag2605P24600				7,197.5	7,197.5			3
ag2605P24700				7,292	7,292
ag2605P24800				7,386.5	7,386.5			7
ag2605P24900				7,481	7,481			17
ag2605P25000				7,575.5	7,575.5			17
ag2605P25100				7,670.5	7,670.5			14
ag2605P25200				7,766.5	7,766.5			10
ag2605P25300				7,862.5	7,862.5			14
ag2605P25400				7,958	7,958			9
ag2605P25500				8,054	8,054			14
ag2605P25600				8,150	8,150			9
ag2605P25700				8,246	8,246			18
ag2605P25800				8,342	8,342			14
ag2605P25900				8,438	8,438			9
ag2605P26000				8,535	8,535			9
ag2605P26100				8,632	8,632			7
ag2605P26200				8,729	8,729			9
ag2605P26300				8,826	8,826			14
ag2605P26400				8,923	8,923			9
ag2605P26500				9,020	9,020			11
ag2605P26600				9,117	9,117			8
ag2605P26700				9,214	9,214			15
ag2605P26800				9,311.5	9,311.5
ag2605P26900				9,409.5	9,409.5
ag2605P27000				9,507.5	9,507.5			38
ag2605P27100	9,400	9,400	9,400	9,400	9,605	1	14.1	33
ag2605P27200				9,703	9,703			24
ag2605P27300				9,801	9,801			13
ag2605P27400				9,898.5	9,898.5			11
ag2605P27500				9,996.5	9,996.5			13
ag2605P27600				10,094.5	10,094.5			13
ag2605P27700				10,193	10,193			16
ag2605P27800				10,291.5	10,291.5			12
ag2605P27900				10,390	10,390			10
ag2605P28000	10,300	10,300	10,300	10,300	10,488.5	1	15.45	10
ag2605P28100				10,587	10,587			28
ag2605P28200				10,685.5	10,685.5			17
ag2605P28300				10,784	10,784			12
ag2605P28400				10,882.5	10,882.5			10
ag2605P28500				10,981	10,981			12
ag2605P28600				11,080	11,080			12
ag2605P28700				11,178.5	11,178.5			19
ag2605P28800				11,277.5	11,277.5			20
ag2605P28900				11,376.5	11,376.5			11
ag2605P29000				11,475.5	11,475.5			7
ag2605P29100				11,574.5	11,574.5			9
ag2605P29200				11,673.5	11,673.5			13
ag2605P29300				11,772.5	11,772.5			10
ag2605P29400				11,871.5	11,871.5			14
ag2605P29500				11,970.5	11,970.5			10
ag2605P29600				12,070	12,070			15
ag2605P29700				12,169.5	12,169.5			15
ag2605P29800				12,268.5	12,268.5			17
ag2605P29900				12,368	12,368			10
ag2605P30000				12,467	12,467
ag2605P30100				12,566.5	12,566.5
ag2605P30200				12,666	12,666
ag2605P30300				12,765	12,765			2
ag2605P30400				12,864.5	12,864.5
ag2605P30500				12,964	12,964
ag2605P30600				13,063.5	13,063.5
ag2605P30700				13,163	13,163
ag2605P30800				13,262.5	13,262.5
ag2605P30900				13,362.5	13,362.5
ag2605P31000				13,462	13,462
ag2605P31100				13,561.5	13,561.5
ag2605P31200				13,661	13,661
ag2605P31300				13,760.5	13,760.5
ag2605P31400				13,860	13,860			2
ag2605P31500				13,960	13,960
ag2605P31600				14,059.5	14,059.5
ag2605P31700				14,159.5	14,159.5
ag2605P31800				14,259	14,259			3
ag2605P31900				14,359	14,359
ag2605P32000				14,458.5	14,458.5			1
ag2605P32100				14,558.5	14,558.5
ag2605P32200				14,658	14,658			2
ag2605P32300				14,758	14,758
ag2605P32400				14,857.5	14,857.5
ag2605P32500				14,957.5	14,957.5
ag2605P32600				15,057	15,057
ag2605P32700				15,157	15,157
ag2605P32800				15,257	15,257
ag2605P32900				15,357	15,357
ag2605P33000				15,456.5	15,456.5
ag2605P33100				15,556.5	15,556.5
ag2605P33200				15,656.5	15,656.5
ag2605P33300				15,756.5	15,756.5
ag2605P33400				15,856	15,856
ag2605P33500				15,956	15,956
ag2605P33600				16,056	16,056
ag2605P33700				16,156	16,156
ag2605P33800				16,256	16,256
ag2605P33900				16,356	16,356
ag2605P34000				16,456	16,456
ag2605P34100				16,556	16,556
ag2605P34200				16,656	16,656
ag2605P34300				16,756	16,756
ag2605P34400				16,856	16,856
ag2605P34500				16,956	16,956
ag2605P34600				17,056	17,056
ag2605P34700				17,156	17,156
ag2605P34800				17,256	17,256
ag2605P34900				17,356	17,356
ag2605P35000				17,456	17,456
ag2605P35100				17,556	17,556
ag2605P35200				17,656	17,656
ag2605P35300				17,756	17,756
ag2605P35400				17,856	17,856
ag2605P35500				17,956	17,956
ag2605P35600				18,056	18,056
ag2605P35700				18,156	18,156
ag2605P35800				18,256	18,256
ag2605P35900				18,356	18,356
ag2605P36000				18,456	18,456			1
ag2605P36100				18,556	18,556
ag2605P36200				18,656	18,656
ag2605P36300				18,756	18,756
ag2605P36400				18,856	18,856
ag2605P36500				18,956	18,956
ag2605P36600				19,056	19,056			4
ag2606C8000				9,532.5	9,532.5			6
ag2606C8100				9,433.5	9,433.5
ag2606C8200				9,335	9,335
ag2606C8300				9,236.5	9,236.5
ag2606C8400				9,138.5	9,138.5
ag2606C8500				9,040	9,040
ag2606C8600				8,942	8,942
ag2606C8700				8,844.5	8,844.5
ag2606C8800				8,747	8,747
ag2606C8900				8,650	8,650
ag2606C9000				8,553	8,553			1
ag2606C9100				8,456	8,456
ag2606C9200				8,359.5	8,359.5
ag2606C9300				8,263.5	8,263.5
ag2606C9400				8,167.5	8,167.5
ag2606C9500				8,071.5	8,071.5			1
ag2606C9600				7,976.5	7,976.5			4
ag2606C9700				7,882	7,882			2
ag2606C9800				7,787.5	7,787.5			2
ag2606C9900				7,693	7,693			1
ag2606C10000				7,598.5	7,598.5			3
ag2606C10100				7,505.5	7,505.5			1
ag2606C10200				7,413	7,413			2
ag2606C10300				7,320	7,320			2
ag2606C10400				7,227.5	7,227.5			1
ag2606C10500				7,135.5	7,135.5			4
ag2606C10600				7,044.5	7,044.5
ag2606C10700				6,954	6,954			1
ag2606C10800				6,863.5	6,863.5			3
ag2606C10900				6,773	6,773			4
ag2606C11000				6,683.5	6,683.5			2
ag2606C11100				6,595	6,595			5
ag2606C11200				6,507	6,507			8
ag2606C11300				6,419	6,419			10
ag2606C11400				6,331	6,331			5
ag2606C11500				6,243.5	6,243.5			3
ag2606C11600				6,158.5	6,158.5			5
ag2606C11700				6,073.5	6,073.5			7
ag2606C11800				5,988.5	5,988.5			7
ag2606C11900				5,904	5,904			9
ag2606C12000				5,819	5,819			11
ag2606C12100				5,736	5,736			9
ag2606C12200				5,654.5	5,654.5			8
ag2606C12300				5,573.5	5,573.5			12
ag2606C12400				5,492	5,492			5
ag2606C12500				5,410.5	5,410.5			12
ag2606C12600				5,329.5	5,329.5			12
ag2606C12700				5,251	5,251			12
ag2606C12800				5,174	5,174			11
ag2606C12900				5,096.5	5,096.5			23
ag2606C13000	5,030	5,080	5,030	5,080	5,019	2	15.165	214
ag2606C13100				4,942	4,942			22
ag2606C13200				4,864.5	4,864.5			17
ag2606C13300				4,790.5	4,790.5			12
ag2606C13400				4,717.5	4,717.5			11
ag2606C13500				4,645	4,645			8
ag2606C13600				4,572	4,572			8
ag2606C13700				4,499	4,499			8
ag2606C13800				4,426	4,426			10
ag2606C13900				4,355.5	4,355.5			9
ag2606C14000				4,287.5	4,287.5			73
ag2606C14100				4,219.5	4,219.5			6
ag2606C14200				4,151.5	4,151.5			10
ag2606C14300				4,083.5	4,083.5			9
ag2606C14400				4,015.5	4,015.5			10
ag2606C14500				3,947.5	3,947.5			16
ag2606C14600				3,883	3,883			13
ag2606C14700	3,551.5	3,675	3,544.5	3,669.5	3,820.5	4	21.66075	18
ag2606C14800	3,437.5	3,696	3,432.5	3,696	3,757.5	5	26.526	24
ag2606C14900				3,695	3,695			19
ag2606C15000	3,091	3,696.5	3,085	3,618	3,632	35	185.60925	2,740
ag2606C15100				3,569.5	3,569.5			11
ag2606C15200				3,506.5	3,506.5			11
ag2606C15300				3,448	3,448			5
ag2606C15400				3,390.5	3,390.5			10
ag2606C15500				3,333	3,333			11
ag2606C15600				3,276	3,276			9
ag2606C15700				3,218.5	3,218.5			10
ag2606C15800				3,161	3,161			7
ag2606C15900				3,104	3,104			5
ag2606C16000	2,500	3,073.5	2,500	2,935	3,049	41	171.44925	1,832
ag2606C16100				2,997	2,997			7
ag2606C16200				2,945.5	2,945.5			4
ag2606C16300	2,664.5	2,758	2,664.5	2,758	2,893.5	2	8.13375	6
ag2606C16400				2,842	2,842			9
ag2606C16500				2,790	2,790			23
ag2606C16600				2,738.5	2,738.5			16
ag2606C16700				2,687	2,687			13
ag2606C16800				2,639.5	2,639.5			17
ag2606C16900	2,173.5	2,185	2,173.5	2,185	2,593	5	16.98075	19
ag2606C17000	1,831	2,500.5	1,831	2,313.5	2,547	280	941.325	775
ag2606C17100	1,909	2,133	1,873	2,133	2,501	5	14.82	18
ag2606C17200	1,829	2,248	1,794.5	2,204	2,455	21	66.786	27
ag2606C17300	1,784	2,130	1,784	1,992	2,409	17	51.8775	28
ag2606C17400	1,742	2,149.5	1,742	2,149.5	2,362.5	27	83.853	29
ag2606C17500	1,848.5	2,188.5	1,719.5	2,079	2,316.5	37	112.63575	37
ag2606C17600	1,572	2,158.5	1,572	2,009.5	2,274.5	50	145.407	51
ag2606C17700	1,778.5	2,109	1,778.5	1,988	2,234	29	86.667	28
ag2606C17800	2,062	2,080	1,703.5	1,916.5	2,193.5	45	133.0785	24
ag2606C17900	1,633.5	2,027.5	1,633.5	1,925.5	2,152.5	34	96.693	34
ag2606C18000	1,480	2,000	1,469	1,843	2,112	2,985	7,955.8665	1,358
ag2606C18100	1,540.5	1,830	1,540.5	1,772	2,071.5	31	80.373	39
ag2606C18200	1,515.5	1,851.5	1,515.5	1,825.5	2,031	17	43.863	26
ag2606C18300	1,534.5	1,836.5	1,409.5	1,563.5	1,990.5	19	48.6765	37
ag2606C18400	1,448.5	1,819.5	1,448.5	1,663	1,951.5	26	65.436	26
ag2606C18500	1,247	1,755	1,247	1,695	1,916.5	46	110.703	49
ag2606C18600	1,341.5	1,722	1,341.5	1,584.5	1,881	44	106.26825	38
ag2606C18700	1,272.5	1,676.5	1,268	1,541	1,846	15	34.266	30
ag2606C18800	1,243	1,638.5	1,241	1,514.5	1,810.5	36	81.4665	41
ag2606C18900	1,211.5	1,601.5	1,202	1,472.5	1,775.5	72	156.53325	34
ag2606C19000	1,177	1,597	1,149.5	1,493	1,740.5	239	496.191	510
ag2606C19100	1,147.5	1,412	1,142.5	1,412	1,705	25	47.7705	32
ag2606C19200	1,124.5	1,491.5	1,124.5	1,369.5	1,670	8	16.7205	17
ag2606C19300	808	1,460	808	1,180	1,637	21	42.9225	33
ag2606C19400	1,414	1,420	1,298.5	1,298.5	1,607	17	35.6775	28
ag2606C19500	1,258.5	1,385.5	1,258.5	1,272	1,577	29	59.83275	28
ag2606C19600	965	1,385	965	1,242.5	1,547	23	45.4545	25
ag2606C19700	1,318	1,318	1,314	1,314	1,516.5	8	16.398	42
ag2606C19800	1,187	1,292.5	1,187	1,219	1,486.5	16	30.891	32
ag2606C19900	983	1,266	934	1,183.5	1,456.5	30	54.63675	42
ag2606C20000	960	1,253	902	1,150	1,426.5	3,341	5,487.543	2,165
ag2606C20100	890.5	1,233.5	889.5	1,142	1,396	50	84.69525	40
ag2606C20200	1,104	1,218.5	1,009	1,009	1,367	28	49.2525	38
ag2606C20300	857	1,145.5	857	1,123	1,341.5	16	25.38525	33
ag2606C20400	975	1,107.5	975	1,057.5	1,316.5	18	28.12125	41
ag2606C20500	997.5	1,094	992	1,002	1,291	21	33.1365	63
ag2606C20600	976	1,076.5	970	1,011	1,265.5	7	10.563	118
ag2606C20700	943.5	1,046	943.5	988.5	1,240	21	32.18175	45
ag2606C20800	922.5	1,020	922.5	922.5	1,215	24	34.8825	50
ag2606C20900				1,189.5	1,189.5			119
ag2606C21000	719	1,000	718	900	1,164	220	295.842	599
ag2606C21100				1,138.5	1,138.5			41
ag2606C21200				1,115.5	1,115.5			26
ag2606C21300	656	755	656	697.5	1,094.5	13	13.587	28
ag2606C21400	665	665	665	665	1,073.5	1	0.9975	40
ag2606C21500				1,052	1,052			40
ag2606C21600				1,031	1,031			24
ag2606C21700				1,010	1,010			37
ag2606C21800	671.5	671.5	639.5	662.5	989	5	4.92675	41
ag2606C21900	588.5	699	588.5	699	968	3	2.838	41
ag2606C22000	650	799.5	565	737	947	1,608	1,670.655	2,300
ag2606C22100	577	607.5	577	607.5	926	4	3.54225	32
ag2606C22200	557	564	557	562	906	10	10.485	41
ag2606C22300	547	717.5	547	639	889	25	23.93625	49
ag2606C22400	545	686	545	686	871.5	3	2.664	31
ag2606C22500	540	700	540	670.5	854.5	5	4.91625	111
ag2606C22600	522.5	665.5	516	657.5	837	11	10.56225	29
ag2606C22700	627	627	627	627	820	1	0.9405	34
ag2606C22800				802.5	802.5			65
ag2606C22900	490	490	490	490	785.5	1	0.735	44
ag2606C23000	453.5	645	453.5	645	768	134	110.631	473
ag2606C23100	579.5	579.5	534.5	534.5	751	2	1.671	25
ag2606C23200	600	600	594	594	734	4	3.582	30
ag2606C23300	584	592.5	565.5	565.5	719	9	7.92075	33
ag2606C23400	550.5	550.5	550.5	550.5	705	2	1.6515	31
ag2606C23500	564	565.5	469	469	691	9	7.0515	218
ag2606C23600	558	558	527.5	527.5	677	8	7.3185	13
ag2606C23700	543.5	548	514.5	515	663.5	9	7.21275	35
ag2606C23800	428	533	428	511	649.5	32	24.75225	91
ag2606C23900	402	530.5	402	476.5	635.5	13	9.708	31
ag2606C24000	348	529.5	348	483	622	112	74.9595	383
ag2606C24100	406	422.5	405	417.5	608	6	3.702	17
ag2606C24200	399	471	399	470	594	9	5.9655	29
ag2606C24300	390	400.5	390	399	580	3	1.78425	15
ag2606C24400	388	395.5	388	389	568	4	2.34375	15
ag2606C24500	383	386.5	378	378	557	6	3.4545	21
ag2606C24600	377	382.5	377	381.5	546	4	2.28375	22
ag2606C24700	368	375.5	368	375.5	535	3	1.6785	19
ag2606C24800	360.5	368	355.5	367	524	4	2.1765	20
ag2606C24900	353.5	478.5	348.5	478.5	513	4	2.301	21
ag2606C25000	326.5	566	326.5	422.5	502	73	41.47425	316
ag2606C25100	343.5	343.5	343.5	343.5	491	1	0.51525	15
ag2606C25200				480	480			12
ag2606C25300				469	469			15
ag2606C25400				458	458			19
ag2606C25500				447	447			24
ag2606C25600				438	438			11
ag2606C25700				429.5	429.5			10
ag2606C25800	308.5	308.5	308.5	308.5	421	1	0.46275	12
ag2606C25900	302	302	296.5	297	412.5	3	1.34325	13
ag2606C26000	297	398	294	370	404	128	65.514	557
ag2606C26100	302.5	374	294.5	374	395.5	4	1.9065	41
ag2606C26200				387	387			17
ag2606C26300				378.5	378.5			14
ag2606C26400				369.5	369.5			8
ag2606C26500	348.5	348.5	344.5	344.5	361	3	1.56075	12
ag2606C26600	344.5	344.5	337.5	340	352.5	5	2.5575	7
ag2606C26700	272.5	341.5	272.5	336	344	5	2.34225	17
ag2606C26800	266	336	261.5	332.5	336.5	9	4.0965	12
ag2606C26900	265	341	265	334.5	330	8	3.714	19
ag2606C27000	240	348	240	312	323.5	86	35.1465	159
ag2606C27100	262	337.5	262	324.5	317	8	3.645	16
ag2606C27200				310.5	310.5			9
ag2606C27300				304	304			14
ag2606C27400	252	286	246.5	273	297.5	8	3.23775	34
ag2606C27500	242	251	242	250	291	3	1.1145	39
ag2606C27600	239	253	239	253	284.5	5	1.827	24
ag2606C27700	237.5	245	237.5	245	278	2	0.72375	12
ag2606C27800	237.5	292.5	234	292.5	271.5	5	1.87125	19
ag2606C27900	234.5	291	234.5	291	264.5	5	1.86	25
ag2606C28000	215	304	215	278.5	258	249	91.4865	321
ag2606C28100	238.5	297	227.5	276.5	252.5	15	5.95125	27
ag2606C28200	234	291	226	271.5	248	23	8.8305	21
ag2606C28300	227.5	280.5	222.5	272	243	16	6.17775	19
ag2606C28400	219.5	276.5	216.5	268	238	12	4.2315	13
ag2606C28500	218.5	274.5	214.5	267.5	233	13	4.93875	16
ag2606C28600	216	269.5	215	264.5	228	7	2.58	12
ag2606C28700	214.5	267.5	214.5	262	223	6	2.29875	10
ag2606C28800	212.5	263	212.5	260.5	218.5	5	1.8825	13
ag2606C28900	251.5	259.5	251.5	257.5	213.5	4	1.473	15
ag2606C29000	210.5	256.5	210.5	256	208.5	13	4.34625	122
ag2606C29100				203.5	203.5			4
ag2606C29200				198.5	198.5			7
ag2606C29300				193.5	193.5			17
ag2606C29400				189	189			8
ag2606C29500				185.5	185.5			14
ag2606C29600				181.5	181.5			15
ag2606C29700	197.5	238	196	238	178	6	1.884	20
ag2606C29800	193.5	231	193.5	231	174.5	3	0.93375	23
ag2606C29900	170.5	234	170	227	171	46	13.45875	408
ag2606C30000	189.5	231	172	221.5	167	95	28.81725	342
ag2606C30100	185.5	195	185.5	195	163.5	2	0.57075	33
ag2606C30200	240	240	208	230	160	4	1.3755	27
ag2606C30300				156.5	156.5			30
ag2606C30400	201.5	224	201.5	224	152.5	3	0.96975	15
ag2606C30500	180	579.5	180	190	149	9	3.25275	14
ag2606C30600				145.5	145.5			7
ag2606C30700				141.5	141.5			4
ag2606C30800				138	138			7
ag2606C30900				135.5	135.5			6
ag2606C31000				133	133			7
ag2606C31100	197.5	200	197.5	200	130	2	0.59625	14
ag2606C31200				127.5	127.5			9
ag2606C31300	210.5	210.5	210.5	210.5	125	1	0.31575	6
ag2606C31400				122.5	122.5			6
ag2606C31500				119.5	119.5			7
ag2606C31600	205	205	170	170	117	9	2.59425	17
ag2606C31700				114.5	114.5			7
ag2606C31800				111.5	111.5			20
ag2606C31900				109	109			17
ag2606C32000				106.5	106.5			41
ag2606C32100	175	191.5	174	191.5	104	4	1.0965	24
ag2606C32200	179	197	170	170	101	3	0.819	18
ag2606C32300	179.5	179.5	179.5	179.5	98.5	1	0.26925	11
ag2606C32400	158	158	158	158	97	12	2.844	30
ag2606C32500	188.5	188.5	188.5	188.5	95	2	0.5655	15
ag2606C32600	193.5	193.5	193.5	193.5	93	1	0.29025	16
ag2606C32700				91	91			21
ag2606C32800	146	146	146	146	89.5	1	0.219	26
ag2606C32900	174.5	174.5	170	170	87.5	4	0.906	13
ag2606C33000	172.5	175	150.5	169	85.5	5	1.2585	53
ag2606C33100				83.5	83.5			17
ag2606C33200				82	82			21
ag2606C33300	175	184.5	148.5	148.5	80	4	1.01325	21
ag2606C33400				78	78			13
ag2606C33500	165.5	171.5	161.5	161.5	76	9	1.97025	29
ag2606C33600	166	169	163.5	163.5	74	6	1.49325	15
ag2606C33700	159.5	168.5	159.5	161.5	72.5	9	1.8045	17
ag2606C33800	139	167	137.5	142.5	70.5	9	2.0655	33
ag2606C33900	138	167.5	138	140	69	11	2.31975	24
ag2606C34000	140.5	165	137.5	140.5	67.5	14	3.048	24
ag2606C34100	135.5	162.5	131	141.5	66.5	16	2.84625	23
ag2606C34200	134.5	163.5	131.5	155	65	22	4.956	20
ag2606C34300	127.5	162	127.5	160	63.5	19	3.64575	20
ag2606C34400	128.5	161.5	128.5	159.5	62.5	23	4.68525	30
ag2606C34500	131.5	160	130	150.5	61	14	3.10575	34
ag2606C34600	128	157.5	128	150.5	59.5	15	2.73525	37
ag2606C34700	134	152	126	149.5	58.5	12	2.487	39
ag2606C34800	134.5	157.5	123.5	147	57	26	4.7805	35
ag2606C34900	127	161	124	147.5	56	49	10.251	24
ag2606C35000	124	154.5	121.5	148.5	54.5	28	5.84175	59
ag2606C35100	124.5	154	121.5	146.5	53	32	6.522	18
ag2606C35200	123.5	154.5	122.5	146.5	52	52	10.81425	30
ag2606C35300	123	154	120	143.5	50.5	34	7.04175	23
ag2606C35400	123.5	153	121	143.5	49	15	3.14325	24
ag2606C35500	122	152	114	138	48	50	10.25775	38
ag2606C35600	121	150.5	106.5	138.5	47	39	7.54125	53
ag2606C35700	118	153	118	141.5	46	82	17.07375	58
ag2606C35800	116.5	157.5	116.5	135	45.5	60	12.42225	85
ag2606C35900	127	164.5	111.5	139.5	44.5	82	17.007	85
ag2606C36000	122.5	171.5	115	137	43.5	173	35.9385	352
ag2606C36100	129	180	109.5	133	42.5	6,264	1,299.0435	9,482
ag2606P8000	55	59	43.5	45.5	11.5	1,474	113.232	3,954
ag2606P8100	60.5	62	47	47.5	13	62	5.09025	127
ag2606P8200	57	65	49	49	14.5	44	3.68625	126
ag2606P8300	63	63	51	51	16	42	3.62325	98
ag2606P8400	60	68.5	52.5	59	18	49	4.3965	86
ag2606P8500	62.5	67.5	53.5	54.5	20.5	52	4.86075	70
ag2606P8600	74.5	76	59	60.5	22.5	80	8.14875	109
ag2606P8700	78.5	78.5	65	67	25	43	4.61175	52
ag2606P8800	81.5	85.5	70	70.5	28	53	5.90775	87
ag2606P8900	86	90.5	64.5	73	30.5	60	7.07025	52
ag2606P9000	95	95	71.5	77.5	33.5	28	3.61725	89
ag2606P9100	98	98	77.5	79	37	35	4.56225	47
ag2606P9200	99	99	81.5	82	41	20	2.7465	32
ag2606P9300	108.5	113	88	92.5	45	17	2.54475	40
ag2606P9400	109	111	99	111	49	17	2.64675	53
ag2606P9500	114	663	96	96.5	53	22	4.35	54
ag2606P9600	111.5	125.5	99.5	99.5	58	15	2.55675	48
ag2606P9700	115.5	121	104	104	63.5	13	2.26875	53
ag2606P9800	122	136.5	104.5	104.5	69	12	2.244	55
ag2606P9900	143	143	108.5	108.5	74.5	36	6.6675	84
ag2606P10000	155	160	115.5	119.5	80.5	942	187.6095	1,593
ag2606P10100	148	152	117	117	87.5	57	11.65125	47
ag2606P10200	156.5	159.5	125	125	94.5	28	6.183	66
ag2606P10300	152.5	152.5	130	130	102	2	0.42375	54
ag2606P10400	159	159	133	133	109	2	0.438	49
ag2606P10500	166.5	166.5	160.5	160.5	117	2	0.4905	51
ag2606P10600				126.5	126.5			44
ag2606P10700				136	136			57
ag2606P10800	188.5	188.5	171	171.5	145	4	1.056	59
ag2606P10900	196.5	196.5	177.5	177.5	154.5	9	2.40225	46
ag2606P11000	225	227	153	174	165	214	59.93475	181
ag2606P11100	193	197.5	185	185	176.5	10	2.8815	101
ag2606P11200	201.5	206	197.5	198	188.5	8	2.41275	57
ag2606P11300	209.5	216.5	203.5	211	200.5	18	5.64525	66
ag2606P11400	213	220	201	209	212.5	10	3.1905	23
ag2606P11500	236.5	236.5	217	220.5	225	9	3.066	51
ag2606P11600	230	245.5	226	229	240	15	5.2785	38
ag2606P11700	251	253	238.5	238.5	255	6	2.217	46
ag2606P11800	248.5	267	243	243	269.5	17	6.537	34
ag2606P11900	269	277	253	253	284.5	11	4.47375	37
ag2606P12000	323.5	323.5	241.5	255	299.5	65	27.26475	322
ag2606P12100	318.5	318.5	286.5	294	317	7	3.10725	61
ag2606P12200	305	305	303	304.5	335.5	4	1.8255	33
ag2606P12300	318.5	318.5	313.5	317	354	5	2.37675	17
ag2606P12400	338.5	338.5	318	318	372.5	4	2.0235	11
ag2606P12500	340	350	334	341	391	10	5.259	39
ag2606P12600	355	361.5	339	342.5	409.5	33	17.44575	252
ag2606P12700	367	377	350	360.5	431	22	12.2865	26
ag2606P12800	381	397	367.5	370.5	453.5	36	20.8095	29
ag2606P12900	396	416	377.5	381	476.5	50	29.87325	42
ag2606P13000	500	508	376.5	386	499	147	93.8145	293
ag2606P13100	442	446	408.5	413.5	521.5	16	10.3005	20
ag2606P13200	439	439	432.5	432.5	544	2	1.30725	16
ag2606P13300	456	456	456	456	570	1	0.684	21
ag2606P13400	474	474	464	464	596.5	2	1.407	14
ag2606P13500	485	490	473.5	474	623.5	7	5.061	142
ag2606P13600	502	502	482	491	650.5	5	3.699	40
ag2606P13700	509.5	509.5	499.5	507.5	677.5	5	4.05525	23
ag2606P13800	529	530	529	530	704.5	2	1.5885	21
ag2606P13900	550	550	532.5	539.5	733.5	5	4.05525	59
ag2606P14000	664.5	696	525.5	538	765.5	805	751.4205	685
ag2606P14100	570	591.5	570	591.5	797.5	6	5.58075	31
ag2606P14200	597	611.5	597	609.5	829	8	7.57575	26
ag2606P14300	634	635.5	630	635.5	861	4	4.14075	26
ag2606P14400				893	893			25
ag2606P14500				924.5	924.5			28
ag2606P14600				960.5	960.5			24
ag2606P14700	788	788	788	788	997.5	1	1.182	175
ag2606P14800	761	761	761	761	1,034.5	1	1.1415	145
ag2606P14900	816	980	816	980	1,071.5	2	2.694	23
ag2606P15000	898.5	1,044.5	805	835	1,108.5	1,343	1,814.05875	1,281
ag2606P15100	954	957	818	818	1,145.5	15	20.88675	29
ag2606P15200	880	896.5	876	896.5	1,182.5	8	10.6425	33
ag2606P15300	964	964	911.5	912	1,224	11	15.45225	44
ag2606P15400	1,028	1,028	1,028	1,028	1,266.5	2	3.084	46
ag2606P15500	1,100	1,100	988.5	1,030	1,309	6	9.62775	28
ag2606P15600				1,351.5	1,351.5			24
ag2606P15700	1,180	1,180	1,180	1,180	1,394	2	3.861	45
ag2606P15800	1,280	1,323.5	1,102	1,130	1,436.5	75	132.456	60
ag2606P15900	1,204.5	1,245	1,125.5	1,170	1,479	66	118.6395	43
ag2606P16000	1,343.5	1,425.5	1,135.5	1,178	1,523.5	909	1,718.7765	1,031
ag2606P16100	1,385.5	1,385.5	1,174.5	1,210	1,572	60	118.038	38
ag2606P16200	1,503.5	1,509.5	1,211	1,211	1,620	43	89.538	39
ag2606P16300	1,550.5	1,550.5	1,250.5	1,250.5	1,668	47	101.49375	29
ag2606P16400	1,575.5	1,591.5	1,289.5	1,289.5	1,716	29	66.62625	36
ag2606P16500	1,568	1,568	1,328	1,328	1,764	32	73.67325	45
ag2606P16600	1,687.5	1,688	1,367.5	1,373.5	1,812	26	61.15575	91
ag2606P16700	1,578.5	1,578.5	1,412.5	1,412.5	1,860.5	7	17.16075	21
ag2606P16800	1,771.5	1,806	1,456	1,456	1,912.5	26	67.21725	37
ag2606P16900	1,823.5	1,848	1,504.5	1,504.5	1,966.5	22	55.31175	48
ag2606P17000	1,752.5	1,909.5	1,530	1,592	2,020	551	1,369.39725	331
ag2606P17100	1,871	1,917	1,587	1,595.5	2,074	18	49.5495	45
ag2606P17200	1,984.5	2,014	1,637	1,641.5	2,127.5	34	90.3795	47
ag2606P17300	1,947	1,947	1,687.5	1,687.5	2,181	18	50.2125	30
ag2606P17400	2,147	2,147	1,723	1,738	2,235	40	114.47775	108
ag2606P17500	2,154	2,154	1,788.5	1,788.5	2,288.5	19	58.16775	31
ag2606P17600	2,212	2,212	1,841.5	1,841.5	2,346.5	29	87.56925	36
ag2606P17700	2,260	2,260	1,869	1,869	2,405.5	8	24.0435	34
ag2606P17800	2,015	2,180	1,889.5	1,955.5	2,465	10	29.85075	33
ag2606P17900	2,006	2,011	2,006	2,011	2,524	6	18.07125	41
ag2606P18000	2,511.5	2,511.5	2,000	2,065	2,583.5	123	409.278	554
ag2606P18100				2,642.5	2,642.5			32
ag2606P18200				2,702	2,702			38
ag2606P18300				2,761	2,761			36
ag2606P18400				2,822	2,822			20
ag2606P18500	2,600	2,600	2,600	2,600	2,886.5	2	7.8	14
ag2606P18600				2,951	2,951			16
ag2606P18700				3,016	3,016			24
ag2606P18800				3,080.5	3,080.5			20
ag2606P18900				3,145	3,145			26
ag2606P19000	3,289	3,289	2,675.5	2,690	3,209.5	11	48.89025	181
ag2606P19100				3,274.5	3,274.5			15
ag2606P19200				3,339	3,339			20
ag2606P19300				3,406	3,406			13
ag2606P19400				3,475.5	3,475.5			6
ag2606P19500				3,545.5	3,545.5			9
ag2606P19600	3,100	3,100	3,100	3,100	3,615	1	4.65	19
ag2606P19700	3,179	3,179	3,171	3,171	3,684.5	2	9.525	13
ag2606P19800	3,248.5	3,249	3,241	3,249	3,754.5	10	51.75525	11
ag2606P19900	3,579.5	3,579.5	3,555.5	3,555.5	3,824	4	21.405	14
ag2606P20000	3,365.5	3,765.5	3,342	3,365.5	3,894	44	230.48625	489
ag2606P20100	3,678.5	3,717.5	3,678.5	3,699.5	3,963.5	6	33.2865	17
ag2606P20200	3,538.5	3,754.5	3,523.5	3,754.5	4,034.5	6	32.4495	17
ag2606P20300				4,108.5	4,108.5			49
ag2606P20400	3,674.5	3,942	3,674.5	3,706	4,183	19	109.70325	43
ag2606P20500				4,257.5	4,257.5			23
ag2606P20600	4,055	4,122	3,820	3,820	4,332	10	61.122	17
ag2606P20700	3,916	4,204	3,916	4,204	4,406.5	8	49.518	28
ag2606P20800	4,007	4,278	4,007	4,278	4,481	11	70.5885	21
ag2606P20900	4,296.5	4,357	4,296.5	4,357	4,555.5	9	58.79325	27
ag2606P21000	4,505.5	4,505.5	4,505.5	4,505.5	4,630	1	6.75825	132
ag2606P21100	4,350	4,533	4,350	4,533	4,704.5	4	26.649	20
ag2606P21200	4,408.5	4,604.5	4,408.5	4,604.5	4,781	4	27.039	39
ag2606P21300	4,377.5	4,697	4,377.5	4,684.5	4,859.5	6	41.277	34
ag2606P21400	4,718.5	4,729	4,718.5	4,726.5	4,938.5	6	42.522	28
ag2606P21500				5,017	5,017			164
ag2606P21600				5,096	5,096			8
ag2606P21700				5,174.5	5,174.5			17
ag2606P21800				5,253.5	5,253.5			5
ag2606P21900				5,332.5	5,332.5			8
ag2606P22000	5,200	5,200	4,900	4,900	5,411	7	52.5	214
ag2606P22100				5,490	5,490			15
ag2606P22200				5,570	5,570			15
ag2606P22300				5,652.5	5,652.5			12
ag2606P22400	5,510	5,510	5,510	5,510	5,735	1	8.265	10
ag2606P22500				5,817.5	5,817.5			14
ag2606P22600				5,900.5	5,900.5			87
ag2606P22700				5,983	5,983			43
ag2606P22800				6,065.5	6,065.5			15
ag2606P22900				6,148	6,148			14
ag2606P23000				6,231	6,231			14
ag2606P23100				6,313.5	6,313.5			3
ag2606P23200				6,396	6,396			4
ag2606P23300	6,280	6,360	6,280	6,360	6,481	3	28.6815	8
ag2606P23400				6,567	6,567			4
ag2606P23500				6,653	6,653			4
ag2606P23600				6,739	6,739			9
ag2606P23700				6,825	6,825			13
ag2606P23800				6,911	6,911			5
ag2606P23900				6,997	6,997			8
ag2606P24000	6,725	6,725	6,725	6,725	7,083	1	10.0875	19
ag2606P24100				7,169	7,169			7
ag2606P24200				7,255	7,255			4
ag2606P24300				7,341	7,341			3
ag2606P24400				7,428.5	7,428.5			3
ag2606P24500				7,517.5	7,517.5			2
ag2606P24600				7,606	7,606			1
ag2606P24700				7,695	7,695			6
ag2606P24800				7,784	7,784
ag2606P24900	7,860	7,880	7,840	7,840	7,873	6	70.74	8
ag2606P25000	7,880	7,884.5	7,514.5	7,514.5	7,962	39	447.07275	25
ag2606P25100				8,050.5	8,050.5			1
ag2606P25200				8,139.5	8,139.5			3
ag2606P25300				8,228.5	8,228.5
ag2606P25400				8,317.5	8,317.5			1
ag2606P25500				8,406.5	8,406.5			6
ag2606P25600				8,497.5	8,497.5			1
ag2606P25700				8,588.5	8,588.5
ag2606P25800				8,680	8,680			2
ag2606P25900				8,771	8,771			4
ag2606P26000	8,128.5	8,128.5	8,128.5	8,128.5	8,862.5	1	12.19275	12
ag2606P26100				8,954	8,954			7
ag2606P26200				9,045.5	9,045.5			5
ag2606P26300				9,136.5	9,136.5			1
ag2606P26400				9,228	9,228			1
ag2606P26500				9,319.5	9,319.5
ag2606P26600				9,410.5	9,410.5			1
ag2606P26700				9,502	9,502
ag2606P26800				9,594.5	9,594.5
ag2606P26900				9,688	9,688
ag2606P27000				9,781	9,781			2
ag2606P27100				9,874.5	9,874.5
ag2606P27200				9,968	9,968
ag2606P27300				10,061.5	10,061.5			1
ag2606P27400				10,154.5	10,154.5			1
ag2606P27500				10,248	10,248			4
ag2606P27600				10,341.5	10,341.5			4
ag2606P27700				10,435	10,435			10
ag2606P27800				10,528	10,528			2
ag2606P27900				10,621.5	10,621.5			4
ag2606P28000				10,715	10,715			4
ag2606P28100				10,809.5	10,809.5
ag2606P28200				10,904.5	10,904.5
ag2606P28300				10,999.5	10,999.5
ag2606P28400				11,094.5	11,094.5			6
ag2606P28500				11,189.5	11,189.5			3
ag2606P28600				11,284.5	11,284.5
ag2606P28700				11,379.5	11,379.5
ag2606P28800				11,474.5	11,474.5			2
ag2606P28900				11,569.5	11,569.5
ag2606P29000				11,664.5	11,664.5			1
ag2606P29100				11,759.5	11,759.5
ag2606P29200				11,854.5	11,854.5
ag2606P29300				11,949.5	11,949.5
ag2606P29400				12,045	12,045
ag2606P29500				12,141	12,141
ag2606P29600				12,237.5	12,237.5
ag2606P29700				12,333.5	12,333.5
ag2606P29800				12,430	12,430
ag2606P29900				12,526	12,526			1
ag2606P30000				12,622.5	12,622.5			1
ag2606P30100				12,719	12,719
ag2606P30200				12,815	12,815			1
ag2606P30300				12,911.5	12,911.5			2
ag2606P30400				13,008	13,008			1
ag2606P30500				13,104	13,104
ag2606P30600				13,200.5	13,200.5			1
ag2606P30700				13,297	13,297
ag2606P30800				13,393	13,393
ag2606P30900				13,490.5	13,490.5
ag2606P31000				13,588	13,588
ag2606P31100				13,685	13,685
ag2606P31200				13,782.5	13,782.5
ag2606P31300				13,879.5	13,879.5
ag2606P31400				13,977	13,977
ag2606P31500				14,074.5	14,074.5
ag2606P31600				14,171.5	14,171.5
ag2606P31700				14,269	14,269
ag2606P31800				14,366.5	14,366.5
ag2606P31900				14,463.5	14,463.5
ag2606P32000				14,561	14,561
ag2606P32100				14,658.5	14,658.5
ag2606P32200				14,756	14,756
ag2606P32300				14,853.5	14,853.5
ag2606P32400				14,951.5	14,951.5
ag2606P32500				15,049.5	15,049.5
ag2606P32600				15,147.5	15,147.5
ag2606P32700				15,245.5	15,245.5
ag2606P32800				15,344	15,344
ag2606P32900				15,442	15,442
ag2606P33000	15,937.5	15,937.5	15,146.5	15,396	15,540	11	253.248	102
ag2606P33100				15,638	15,638
ag2606P33200				15,736	15,736
ag2606P33300				15,834.5	15,834.5
ag2606P33400				15,932.5	15,932.5
ag2606P33500				16,030.5	16,030.5
ag2606P33600				16,129	16,129
ag2606P33700				16,227	16,227
ag2606P33800				16,325	16,325
ag2606P33900				16,423.5	16,423.5
ag2606P34000				16,522.5	16,522.5			3
ag2606P34100				16,621	16,621
ag2606P34200				16,719.5	16,719.5
ag2606P34300				16,818.5	16,818.5
ag2606P34400				16,917	16,917
ag2606P34500				17,015.5	17,015.5
ag2606P34600				17,114.5	17,114.5
ag2606P34700				17,213	17,213
ag2606P34800				17,312	17,312
ag2606P34900				17,410.5	17,410.5
ag2606P35000				17,509	17,509
ag2606P35100				17,608	17,608
ag2606P35200				17,706.5	17,706.5
ag2606P35300				17,805.5	17,805.5
ag2606P35400				17,904	17,904
ag2606P35500				18,003	18,003
ag2606P35600				18,102	18,102
ag2606P35700				18,201.5	18,201.5
ag2606P35800				18,300.5	18,300.5
ag2606P35900				18,399.5	18,399.5
ag2606P36000	18,580.5	18,580.5	18,167.5	18,179	18,498.5	4	109.743	142
ag2606P36100				18,598	18,598			1
ag2608C8100				9,505.5	9,505.5			2
ag2608C8200				9,413.5	9,413.5
ag2608C8300				9,322	9,322
ag2608C8400				9,232	9,232
ag2608C8500				9,142.5	9,142.5
ag2608C8600				9,053	9,053
ag2608C8700				8,963.5	8,963.5
ag2608C8800				8,874.5	8,874.5
ag2608C8900				8,785.5	8,785.5
ag2608C9000				8,698.5	8,698.5
ag2608C9100				8,612	8,612
ag2608C9200				8,525.5	8,525.5
ag2608C9300				8,439	8,439
ag2608C9400				8,352.5	8,352.5
ag2608C9500				8,266	8,266			3
ag2608C9600				8,182.5	8,182.5			1
ag2608C9700				8,099	8,099			3
ag2608C9800				8,016	8,016			4
ag2608C9900				7,933	7,933			2
ag2608C10000				7,850	7,850			3
ag2608C10100				7,766.5	7,766.5			1
ag2608C10200				7,684.5	7,684.5			8
ag2608C10300				7,605	7,605			2
ag2608C10400				7,525.5	7,525.5			3
ag2608C10500				7,446.5	7,446.5			3
ag2608C10600				7,367	7,367			5
ag2608C10700				7,287.5	7,287.5			6
ag2608C10800				7,208.5	7,208.5			3
ag2608C10900				7,129.5	7,129.5			6
ag2608C11000				7,054.5	7,054.5			4
ag2608C11100				6,979.5	6,979.5			9
ag2608C11200				6,904	6,904			8
ag2608C11300				6,829	6,829			6
ag2608C11400				6,754	6,754			3
ag2608C11500				6,679	6,679			5
ag2608C11600				6,604.5	6,604.5			3
ag2608C11700				6,531.5	6,531.5			9
ag2608C11800				6,461	6,461			9
ag2608C11900				6,390.5	6,390.5			19
ag2608C12000				6,320	6,320			25
ag2608C12100				6,250	6,250			11
ag2608C12200				6,179.5	6,179.5			4
ag2608C12300				6,109.5	6,109.5			8
ag2608C12400				6,039	6,039			5
ag2608C12500				5,970	5,970			23
ag2608C12600				5,905	5,905			100
ag2608C12700				5,839.5	5,839.5			11
ag2608C12800				5,774.5	5,774.5			14
ag2608C12900	5,100.5	5,100.5	5,100.5	5,100.5	5,709	1	7.65075	69
ag2608C13000				5,644	5,644			14
ag2608C13100				5,578.5	5,578.5			18
ag2608C13200				5,513.5	5,513.5			13
ag2608C13300				5,448	5,448			11
ag2608C13400				5,385.5	5,385.5			43
ag2608C13500				5,326	5,326			25
ag2608C13600				5,266	5,266			110
ag2608C13700				5,206	5,206			66
ag2608C13800				5,146	5,146			19
ag2608C13900				5,086	5,086			27
ag2608C14000				5,026.5	5,026.5			56
ag2608C14100				4,966.5	4,966.5			12
ag2608C14200				4,906.5	4,906.5			11
ag2608C14300				4,847.5	4,847.5			14
ag2608C14400				4,793	4,793			36
ag2608C14500				4,739	4,739			21
ag2608C14600				4,684.5	4,684.5			30
ag2608C14700				4,630	4,630			15
ag2608C14800				4,576	4,576			13
ag2608C14900				4,521.5	4,521.5			65
ag2608C15000				4,467	4,467			115
ag2608C15100				4,413	4,413			8
ag2608C15200				4,358.5	4,358.5			8
ag2608C15300				4,305	4,305			15
ag2608C15400				4,256	4,256			5
ag2608C15500				4,207.5	4,207.5			12
ag2608C15600				4,158.5	4,158.5			13
ag2608C15700	3,751.5	3,751.5	3,751.5	3,751.5	4,110	7	40.46625	15
ag2608C15800				4,061.5	4,061.5			6
ag2608C15900				4,012.5	4,012.5			2
ag2608C16000				3,964	3,964			499
ag2608C16100				3,915	3,915			2
ag2608C16200				3,866.5	3,866.5
ag2608C16300				3,817.5	3,817.5			3
ag2608C16400				3,771.5	3,771.5			7
ag2608C16500				3,728	3,728			6
ag2608C16600				3,685	3,685			4
ag2608C16700				3,642	3,642			3
ag2608C16800	3,406	3,406	3,290	3,290	3,599	2	10.044	2
ag2608C16900				3,555.5	3,555.5			1
ag2608C17000	2,821.5	3,367.5	2,795	3,253.5	3,512.5	79	355.2525	608
ag2608C17100				3,469.5	3,469.5			9
ag2608C17200	2,757	2,820	2,757	2,820	3,426.5	8	35.4105	12
ag2608C17300				3,383	3,383			7
ag2608C17400				3,340	3,340			11
ag2608C17500	2,751.5	2,984.5	2,751.5	2,984.5	3,297	2	8.604	17
ag2608C17600	2,869.5	2,869.5	2,869.5	2,869.5	3,259	1	4.30425	10
ag2608C17700	2,900	2,900	2,900	2,900	3,221.5	2	9.18225	4
ag2608C17800				3,184	3,184			10
ag2608C17900	2,456.5	2,862.5	2,456.5	2,862	3,146	8	34.58925	48
ag2608C18000	2,625.5	2,925	2,625.5	2,813.5	3,108.5	14	58.2225	550
ag2608C18100				3,071	3,071			7
ag2608C18200				3,033	3,033			5
ag2608C18300	2,312.5	2,312.5	2,312.5	2,312.5	2,995.5	2	6.9375	72
ag2608C18400	2,277.5	2,277.5	2,277.5	2,277.5	2,958	2	6.8325	56
ag2608C18500	2,650	2,650	2,630	2,630	2,920	6	24.153	13
ag2608C18600				2,882.5	2,882.5			7
ag2608C18700				2,845	2,845			21
ag2608C18800				2,811	2,811			23
ag2608C18900				2,778.5	2,778.5			5
ag2608C19000				2,746	2,746			11
ag2608C19100				2,713.5	2,713.5			11
ag2608C19200				2,681	2,681			5
ag2608C19300				2,648.5	2,648.5			10
ag2608C19400				2,616	2,616			6
ag2608C19500				2,583.5	2,583.5			6
ag2608C19600				2,551	2,551			7
ag2608C19700	2,151	2,151	2,151	2,151	2,519	1	3.2265	53
ag2608C19800				2,486.5	2,486.5			17
ag2608C19900				2,454	2,454			8
ag2608C20000	1,870.5	2,240	1,870.5	2,240	2,421.5	11	33.879	256
ag2608C20100				2,392	2,392			3
ag2608C20200				2,364.5	2,364.5			3
ag2608C20300				2,336.5	2,336.5			6
ag2608C20400				2,309	2,309			5
ag2608C20500				2,281.5	2,281.5			31
ag2608C20600				2,254	2,254			17
ag2608C20700				2,226.5	2,226.5			24
ag2608C20800				2,199	2,199			8
ag2608C20900				2,171.5	2,171.5			43
ag2608C21000				2,144	2,144			8
ag2608C21100				2,116.5	2,116.5			6
ag2608C21200				2,089	2,089			4
ag2608C21300				2,061.5	2,061.5			2
ag2608C21400				2,034	2,034
ag2608C21500				2,008.5	2,008.5			1
ag2608C21600				1,985.5	1,985.5
ag2608C21700				1,962.5	1,962.5			3
ag2608C21800				1,939.5	1,939.5			5
ag2608C21900				1,916.5	1,916.5			12
ag2608C22000	1,492.5	1,492.5	1,492.5	1,492.5	1,893.5	1	2.23875	61
ag2608C22100				1,870.5	1,870.5			3
ag2608C22200				1,847.5	1,847.5			4
ag2608C22300	1,382	1,382	1,382	1,382	1,824.5	1	2.073	6
ag2608C22400				1,801.5	1,801.5			6
ag2608C22500				1,778.5	1,778.5			4
ag2608C22600	1,388	1,388	1,388	1,388	1,755.5	1	2.082	82
ag2608C22700				1,732	1,732
ag2608C22800				1,709	1,709			13
ag2608C22900				1,686	1,686			14
ag2608C23000	1,300	1,355	1,300	1,355	1,665	3	6.48	5
ag2608C23100				1,646	1,646			1
ag2608C23200				1,627	1,627
ag2608C23300				1,608	1,608			1
ag2608C23400				1,589	1,589			1
ag2608C23500				1,570	1,570			3
ag2608C23600				1,551	1,551			4
ag2608C23700				1,532.5	1,532.5			13
ag2608C23800				1,513.5	1,513.5
ag2608C23900				1,494.5	1,494.5
ag2608C24000				1,475.5	1,475.5			2
ag2608C24100				1,456.5	1,456.5			2
ag2608C24200				1,437.5	1,437.5			13
ag2608C24300				1,418.5	1,418.5
ag2608C24400				1,399.5	1,399.5
ag2608C24500				1,380.5	1,380.5
ag2608C24600				1,363	1,363			1
ag2608C24700				1,347.5	1,347.5
ag2608C24800				1,332	1,332			4
ag2608C24900				1,317	1,317			8
ag2608C25000				1,301.5	1,301.5
ag2608C25100				1,286	1,286
ag2608C25200				1,270.5	1,270.5
ag2608C25300				1,255.5	1,255.5
ag2608C25400				1,240	1,240
ag2608C25500				1,224.5	1,224.5
ag2608C25600				1,209	1,209
ag2608C25700				1,194	1,194
ag2608C25800				1,178.5	1,178.5
ag2608C25900				1,163	1,163
ag2608C26000				1,147.5	1,147.5
ag2608C26100				1,132.5	1,132.5
ag2608C26200				1,117	1,117
ag2608C26300				1,102	1,102
ag2608C26400				1,090	1,090
ag2608C26500				1,077.5	1,077.5
ag2608C26600				1,065	1,065
ag2608C26700				1,053	1,053
ag2608C26800				1,040.5	1,040.5			1
ag2608C26900				1,028.5	1,028.5			3
ag2608C27000				1,016	1,016			10
ag2608C27100				1,004	1,004			3
ag2608C27200				991.5	991.5			3
ag2608C27300				979.5	979.5			2
ag2608C27400				967	967			6
ag2608C27500				955	955			13
ag2608C27600				942.5	942.5			25
ag2608C27700				930.5	930.5			5
ag2608C27800				918	918
ag2608C27900				905.5	905.5			4
ag2608C28000	718	718	718	718	893.5	2	2.41725	5
ag2608C28100				881	881
ag2608C28200				871	871			3
ag2608C28300				861	861			1
ag2608C28400				851.5	851.5			1
ag2608C28500				842	842			4
ag2608C28600				832.5	832.5			2
ag2608C28700				822.5	822.5			5
ag2608C28800				813	813			3
ag2608C28900				803.5	803.5			1
ag2608C29000				794	794			3
ag2608C29100				784	784			2
ag2608C29200				774.5	774.5			1
ag2608C29300				765	765			3
ag2608C29400				755.5	755.5			3
ag2608C29500				745.5	745.5			2
ag2608C29600				736	736			3
ag2608C29700				726.5	726.5			4
ag2608C29800				717	717			4
ag2608C29900				707	707			3
ag2608C30000				697.5	697.5			5
ag2608C30100				688	688			3
ag2608C30200				680.5	680.5			4
ag2608C30300				673	673			3
ag2608C30400				665.5	665.5			3
ag2608C30500				658	658			7
ag2608C30600				651	651			3
ag2608C30700				643.5	643.5			4
ag2608C30800				636	636			3
ag2608C30900				628.5	628.5			4
ag2608C31000				621	621			3
ag2608C31100				613.5	613.5			3
ag2608C31200				606	606			2
ag2608C31300				599	599			2
ag2608C31400				591.5	591.5			4
ag2608C31500				584	584			5
ag2608C31600				576.5	576.5			6
ag2608C31700				569	569			4
ag2608C31800				561.5	561.5			5
ag2608C31900				554	554			6
ag2608C32000				547	547			5
ag2608C32100				539.5	539.5			5
ag2608C32200				532	532			7
ag2608C32300				526	526			8
ag2608C32400				520.5	520.5			9
ag2608C32500				515	515			8
ag2608C32600	507.5	507.5	507.5	507.5	509	1	0.76125	4
ag2608C32700				503.5	503.5			5
ag2608C32800	493	498	493	498	498	2	1.4865	4
ag2608C32900				492.5	492.5			2
ag2608C33000				486.5	486.5			7
ag2608C33100	404.5	450.5	404.5	450.5	481	2	1.2825	7
ag2608C33200	406	445	406	445	475.5	2	1.2765	10
ag2608C33300				470	470			6
ag2608C33400				464	464			6
ag2608C33500				458.5	458.5			3
ag2608C33600				453	453			5
ag2608C33700				447	447			4
ag2608C33800				441.5	441.5			5
ag2608C33900				436	436			4
ag2608C34000				430.5	430.5			4
ag2608C34100				424.5	424.5			6
ag2608C34200				419	419			4
ag2608C34300				413.5	413.5			7
ag2608C34400				408	408			5
ag2608C34500				402.5	402.5			8
ag2608C34600				398.5	398.5			7
ag2608C34700	425	425	425	425	394	1	0.6375	12
ag2608C34800	430	430	430	430	390	1	0.645	9
ag2608C34900	385	431	385	427	386	10	6.28875	14
ag2608C35000	409	436.5	382	429	381.5	65	40.8135	9
ag2608C35100	411.5	435	411	427.5	377.5	84	52.7535	10
ag2608C35200	413.5	437	347	425.5	373	181	110.2185	31
ag2608C35300	414	424.5	370	370	369	56	34.0275	21
ag2608C35400	403	432.5	347.5	418	365	206	124.2105	22
ag2608C35500	379.5	402.5	363	389	360.5	71	40.6305	14
ag2608C35600	393.5	415.5	383.5	415.5	356.5	25	14.8665	18
ag2608C35700	362	403.5	362	399	352	3	1.74675	15
ag2608C35800	329	403	302	381.5	348	14	7.407	67
ag2608P8100	141	190	141	142	126.5	93	20.25525	362
ag2608P8200	159	195	149	163.5	134.5	30	7.68075	69
ag2608P8300	164.5	200	161	168	143	23	6.132	75
ag2608P8400	210	210	173	189	153.5	16	4.55175	55
ag2608P8500	235	235	181	196	164	26	7.57125	62
ag2608P8600	242.5	243	163.5	203.5	174.5	21	6.59925	32
ag2608P8700	250	250	163.5	213.5	185	59	18.52725	32
ag2608P8800	260	260	208.5	215	195.5	18	6.0195	35
ag2608P8900	270	270	218	218	206.5	10	3.507	38
ag2608P9000	280	280	227.5	227.5	220	7	2.5665	32
ag2608P9100	259	259	220	249.5	233.5	17	6.24	28
ag2608P9200	276	291.5	229.5	242.5	247	19	7.37775	25
ag2608P9300	284	303	251.5	251.5	260	11	4.47525	39
ag2608P9400	318.5	338.5	247.5	270.5	273.5	16	7.03575	20
ag2608P9500	311	335	258	271	287	8	3.59775	26
ag2608P9600	317	332	270	309.5	303.5	9	4.0365	28
ag2608P9700	333	333	309	309	320	4	1.908	12
ag2608P9800	343.5	343.5	317	317	337	3	1.4775	18
ag2608P9900				353.5	353.5			13
ag2608P10000	367.5	367.5	330.5	344.5	370	20	10.3755	62
ag2608P10100	360	360	360	360	387	1	0.54	21
ag2608P10200				404.5	404.5			14
ag2608P10300				425	425			14
ag2608P10400	406.5	406.5	406.5	406.5	445.5	1	0.60975	18
ag2608P10500	418.5	418.5	412.5	413	466	3	1.866	70
ag2608P10600				486.5	486.5			14
ag2608P10700				507	507			19
ag2608P10800				527.5	527.5			20
ag2608P10900				548	548			20
ag2608P11000				573	573			28
ag2608P11100				597.5	597.5			17
ag2608P11200				622.5	622.5			20
ag2608P11300				647	647			24
ag2608P11400				672	672			13
ag2608P11500				696.5	696.5			24
ag2608P11600				721.5	721.5			17
ag2608P11700				748	748			23
ag2608P11800				777.5	777.5			14
ag2608P11900				807	807			11
ag2608P12000				836.5	836.5			28
ag2608P12100				865.5	865.5			17
ag2608P12200				895	895			14
ag2608P12300	717	717	717	717	924.5	1	1.0755	7
ag2608P12400				954	954			13
ag2608P12500				984.5	984.5			26
ag2608P12600	792	792	792	792	1,019	2	2.7165	17
ag2608P12700				1,053.5	1,053.5			9
ag2608P12800				1,088	1,088			6
ag2608P12900				1,122.5	1,122.5			11
ag2608P13000				1,157	1,157			32
ag2608P13100				1,191.5	1,191.5			25
ag2608P13200				1,226	1,226			23
ag2608P13300				1,260.5	1,260.5			9
ag2608P13400	1,111	1,111	1,106.5	1,106.5	1,297.5	12	20.26725	27
ag2608P13500				1,337.5	1,337.5			11
ag2608P13600				1,377	1,377			19
ag2608P13700				1,417	1,417			17
ag2608P13800				1,456.5	1,456.5			15
ag2608P13900				1,496.5	1,496.5			11
ag2608P14000	1,288	1,288	1,288	1,288	1,536	1	1.932	60
ag2608P14100				1,576	1,576			14
ag2608P14200				1,615.5	1,615.5			9
ag2608P14300	1,397	1,397	1,397	1,397	1,656.5	1	2.0955	22
ag2608P14400				1,701.5	1,701.5			12
ag2608P14500				1,747	1,747			15
ag2608P14600				1,792	1,792			21
ag2608P14700				1,837.5	1,837.5			19
ag2608P14800				1,883	1,883			10
ag2608P14900				1,928	1,928			10
ag2608P15000				1,973.5	1,973.5			74
ag2608P15100				2,018.5	2,018.5			30
ag2608P15200				2,064	2,064			50
ag2608P15300				2,110	2,110			34
ag2608P15400				2,161	2,161			17
ag2608P15500				2,212	2,212			16
ag2608P15600				2,263	2,263			12
ag2608P15700				2,313.5	2,313.5			16
ag2608P15800	1,958.5	1,958.5	1,843	1,843	2,364.5	15	44.76075	17
ag2608P15900	1,932.5	1,936.5	1,932.5	1,936.5	2,415.5	4	11.607	15
ag2608P16000	2,165.5	2,200.5	1,926.5	1,945	2,466.5	11	34.5195	65
ag2608P16100				2,517.5	2,517.5			23
ag2608P16200	2,050	2,055	2,050	2,055	2,568	2	6.1575	15
ag2608P16300				2,619	2,619			12
ag2608P16400				2,672.5	2,672.5			23
ag2608P16500				2,729	2,729			21
ag2608P16600				2,785.5	2,785.5			14
ag2608P16700				2,842	2,842			16
ag2608P16800				2,898.5	2,898.5			15
ag2608P16900				2,955	2,955			17
ag2608P17000	2,643	2,643	2,628.5	2,628.5	3,011.5	2	7.90725	43
ag2608P17100	2,694.5	2,694.5	2,510	2,510	3,068	3	11.57175	20
ag2608P17200				3,124.5	3,124.5			14
ag2608P17300				3,181	3,181			16
ag2608P17400				3,237.5	3,237.5			36
ag2608P17500				3,294	3,294			11
ag2608P17600				3,356	3,356			15
ag2608P17700				3,417.5	3,417.5			15
ag2608P17800				3,479.5	3,479.5			14
ag2608P17900				3,541.5	3,541.5			10
ag2608P18000				3,603.5	3,603.5			4
ag2608P18100				3,665.5	3,665.5			8
ag2608P18200				3,727.5	3,727.5			6
ag2608P18300				3,789.5	3,789.5			4
ag2608P18400				3,851.5	3,851.5			2
ag2608P18500				3,913.5	3,913.5			7
ag2608P18600				3,975.5	3,975.5			1
ag2608P18700				4,037.5	4,037.5			5
ag2608P18800				4,103	4,103			4
ag2608P18900				4,170	4,170
ag2608P19000				4,237.5	4,237.5			2
ag2608P19100				4,304.5	4,304.5			6
ag2608P19200				4,371.5	4,371.5			14
ag2608P19300				4,439	4,439			5
ag2608P19400				4,506	4,506			1
ag2608P19500				4,573	4,573			2
ag2608P19600				4,640.5	4,640.5			1
ag2608P19700				4,707.5	4,707.5			1
ag2608P19800				4,775	4,775			4
ag2608P19900				4,842	4,842			4
ag2608P20000	4,300	4,300	4,300	4,300	4,909.5	1	6.45	28
ag2608P20100				4,979.5	4,979.5			3
ag2608P20200				5,051.5	5,051.5			1
ag2608P20300				5,123.5	5,123.5
ag2608P20400				5,195.5	5,195.5
ag2608P20500				5,267.5	5,267.5			1
ag2608P20600				5,339.5	5,339.5
ag2608P20700				5,412	5,412
ag2608P20800				5,484	5,484
ag2608P20900				5,556	5,556			1
ag2608P21000				5,628	5,628			2
ag2608P21100				5,700	5,700
ag2608P21200				5,772.5	5,772.5
ag2608P21300				5,844.5	5,844.5			1
ag2608P21400				5,916.5	5,916.5
ag2608P21500				5,991	5,991			1
ag2608P21600				6,067.5	6,067.5			1
ag2608P21700				6,144	6,144			1
ag2608P21800				6,221	6,221
ag2608P21900				6,297.5	6,297.5			2
ag2608P22000	6,000.5	6,000.5	5,950	5,950	6,374	2	17.92575	7
ag2608P22100				6,450.5	6,450.5			7
ag2608P22200				6,527.5	6,527.5			4
ag2608P22300				6,604	6,604			1
ag2608P22400				6,680.5	6,680.5			6
ag2608P22500				6,757	6,757			3
ag2608P22600				6,834	6,834			1
ag2608P22700				6,910.5	6,910.5			8
ag2608P22800				6,987	6,987			2
ag2608P22900				7,064	7,064			1
ag2608P23000				7,142.5	7,142.5			3
ag2608P23100				7,223	7,223			1
ag2608P23200				7,303.5	7,303.5			1
ag2608P23300				7,384.5	7,384.5			3
ag2608P23400				7,465	7,465			1
ag2608P23500				7,546	7,546			4
ag2608P23600				7,626.5	7,626.5			1
ag2608P23700				7,707	7,707
ag2608P23800				7,788	7,788			1
ag2608P23900				7,868.5	7,868.5			1
ag2608P24000				7,949.5	7,949.5			1
ag2608P24100				8,030	8,030			2
ag2608P24200				8,110.5	8,110.5			3
ag2608P24300				8,191.5	8,191.5			1
ag2608P24400				8,272	8,272			1
ag2608P24500				8,353	8,353			1
ag2608P24600				8,435	8,435			4
ag2608P24700				8,519.5	8,519.5			2
ag2608P24800				8,603.5	8,603.5			2
ag2608P24900				8,688	8,688			3
ag2608P25000				8,772	8,772			3
ag2608P25100				8,856.5	8,856.5			3
ag2608P25200				8,941	8,941			3
ag2608P25300				9,025	9,025			2
ag2608P25400				9,109.5	9,109.5			1
ag2608P25500				9,194	9,194			4
ag2608P25600				9,278	9,278			3
ag2608P25700				9,362.5	9,362.5			2
ag2608P25800				9,446.5	9,446.5			1
ag2608P25900				9,531	9,531			2
ag2608P26000				9,615.5	9,615.5			3
ag2608P26100				9,700	9,700			2
ag2608P26200				9,784	9,784			1
ag2608P26300				9,869	9,869			1
ag2608P26400				9,956.5	9,956.5			2
ag2608P26500				10,044	10,044			1
ag2608P26600				10,131.5	10,131.5			2
ag2608P26700				10,219	10,219			1
ag2608P26800				10,306	10,306			2
ag2608P26900				10,393.5	10,393.5			1
ag2608P27000				10,481	10,481			1
ag2608P27100				10,568.5	10,568.5			1
ag2608P27200				10,656	10,656			1
ag2608P27300				10,743.5	10,743.5			5
ag2608P27400				10,831	10,831			2
ag2608P27500				10,918.5	10,918.5			4
ag2608P27600				11,006	11,006			2
ag2608P27700				11,093.5	11,093.5			4
ag2608P27800				11,181	11,181
ag2608P27900				11,268.5	11,268.5
ag2608P28000				11,356	11,356
ag2608P28100				11,443.5	11,443.5
ag2608P28200				11,532.5	11,532.5
ag2608P28300				11,623	11,623
ag2608P28400				11,713	11,713
ag2608P28500				11,803	11,803
ag2608P28600				11,893	11,893
ag2608P28700				11,983	11,983			1
ag2608P28800				12,073.5	12,073.5			1
ag2608P28900				12,163.5	12,163.5			1
ag2608P29000				12,253.5	12,253.5
ag2608P29100				12,343.5	12,343.5
ag2608P29200				12,434	12,434
ag2608P29300				12,524	12,524
ag2608P29400				12,614	12,614			1
ag2608P29500				12,704	12,704
ag2608P29600				12,794.5	12,794.5
ag2608P29700				12,884.5	12,884.5
ag2608P29800				12,974.5	12,974.5
ag2608P29900				13,065	13,065
ag2608P30000				13,155	13,155
ag2608P30100				13,245.5	13,245.5
ag2608P30200				13,337.5	13,337.5
ag2608P30300				13,430	13,430
ag2608P30400				13,522	13,522
ag2608P30500				13,614.5	13,614.5
ag2608P30600				13,707	13,707
ag2608P30700				13,799	13,799
ag2608P30800				13,891.5	13,891.5
ag2608P30900				13,984	13,984
ag2608P31000				14,076	14,076
ag2608P31100				14,168.5	14,168.5
ag2608P31200				14,261	14,261
ag2608P31300				14,353.5	14,353.5
ag2608P31400				14,445.5	14,445.5
ag2608P31500				14,538	14,538
ag2608P31600				14,630.5	14,630.5
ag2608P31700				14,723	14,723
ag2608P31800				14,815	14,815
ag2608P31900				14,907.5	14,907.5
ag2608P32000				15,000	15,000
ag2608P32100				15,092.5	15,092.5
ag2608P32200				15,185	15,185
ag2608P32300				15,279	15,279
ag2608P32400				15,373	15,373
ag2608P32500				15,467	15,467
ag2608P32600				15,561.5	15,561.5
ag2608P32700				15,655.5	15,655.5
ag2608P32800				15,749.5	15,749.5
ag2608P32900				15,844	15,844
ag2608P33000				15,938	15,938
ag2608P33100				16,032	16,032
ag2608P33200				16,126.5	16,126.5
ag2608P33300				16,220.5	16,220.5
ag2608P33400				16,315	16,315
ag2608P33500				16,409	16,409
ag2608P33600				16,503	16,503
ag2608P33700				16,597.5	16,597.5
ag2608P33800				16,691.5	16,691.5
ag2608P33900				16,786	16,786
ag2608P34000				16,880	16,880
ag2608P34100				16,974.5	16,974.5
ag2608P34200				17,068.5	17,068.5
ag2608P34300				17,163	17,163
ag2608P34400				17,257	17,257
ag2608P34500				17,352	17,352
ag2608P34600				17,447.5	17,447.5
ag2608P34700				17,543	17,543
ag2608P34800				17,638.5	17,638.5
ag2608P34900				17,734.5	17,734.5
ag2608P35000				17,830	17,830
ag2608P35100				17,925.5	17,925.5
ag2608P35200				18,021	18,021
ag2608P35300				18,117	18,117
ag2608P35400				18,212.5	18,212.5
ag2608P35500				18,308	18,308
ag2608P35600				18,404	18,404
ag2608P35700				18,499.5	18,499.5
ag2608P35800				18,595	18,595
ag2610C11500				6,948.5	6,948.5
ag2610C11600				6,880	6,880
ag2610C11700				6,811	6,811
ag2610C11800				6,744.5	6,744.5
ag2610C11900				6,680.5	6,680.5
ag2610C12000				6,617	6,617
ag2610C12100				6,553	6,553
ag2610C12200				6,489.5	6,489.5
ag2610C12300				6,426	6,426
ag2610C12400				6,362	6,362
ag2610C12500				6,298.5	6,298.5
ag2610C12600				6,235	6,235
ag2610C12700				6,171.5	6,171.5
ag2610C12800				6,111.5	6,111.5
ag2610C12900				6,053.5	6,053.5
ag2610C13000				5,995	5,995
ag2610C13100				5,937	5,937
ag2610C13200				5,878.5	5,878.5
ag2610C13300				5,820	5,820
ag2610C13400				5,762	5,762
ag2610C13500				5,703.5	5,703.5
ag2610C13600				5,645.5	5,645.5
ag2610C13700				5,587.5	5,587.5
ag2610C13800				5,530.5	5,530.5
ag2610C13900				5,478	5,478
ag2610C14000				5,425	5,425
ag2610C14100				5,372.5	5,372.5
ag2610C14200				5,320	5,320
ag2610C14300				5,267	5,267
ag2610C14400				5,214.5	5,214.5
ag2610C14500				5,161.5	5,161.5
ag2610C14600				5,109	5,109
ag2610C14700				5,056.5	5,056.5
ag2610C14800				5,004	5,004
ag2610C14900				4,951	4,951
ag2610C15000				4,903.5	4,903.5
ag2610C15100				4,856.5	4,856.5
ag2610C15200				4,809.5	4,809.5
ag2610C15300				4,762.5	4,762.5
ag2610C15400				4,715.5	4,715.5
ag2610C15500				4,668.5	4,668.5
ag2610C15600				4,621.5	4,621.5
ag2610C15700				4,574	4,574
ag2610C15800				4,527	4,527
ag2610C15900				4,480	4,480
ag2610C16000				4,433	4,433
ag2610C16100				4,386	4,386
ag2610C16200				4,343	4,343
ag2610C16300				4,301	4,301
ag2610C16400				4,259.5	4,259.5
ag2610C16500				4,218	4,218			2
ag2610C16600				4,176.5	4,176.5
ag2610C16700				4,135	4,135
ag2610C16800				4,093.5	4,093.5
ag2610C16900				4,052.5	4,052.5
ag2610C17000				4,011	4,011
ag2610C17100				3,969.5	3,969.5
ag2610C17200				3,928	3,928
ag2610C17300				3,886.5	3,886.5
ag2610C17400				3,845	3,845
ag2610C17500				3,805.5	3,805.5
ag2610C17600				3,769.5	3,769.5			1
ag2610C17700				3,733.5	3,733.5
ag2610C17800				3,697	3,697
ag2610C17900				3,661	3,661
ag2610C18000				3,625	3,625
ag2610C18100				3,589	3,589
ag2610C18200				3,553	3,553			3
ag2610C18300				3,516.5	3,516.5			7
ag2610C18400				3,480.5	3,480.5			7
ag2610C18500				3,444.5	3,444.5			3
ag2610C18600				3,408.5	3,408.5
ag2610C18700				3,372.5	3,372.5
ag2610C18800				3,336.5	3,336.5
ag2610C18900				3,300.5	3,300.5			10
ag2610C19000				3,269.5	3,269.5
ag2610C19100				3,238.5	3,238.5
ag2610C19200				3,207.5	3,207.5
ag2610C19300				3,176.5	3,176.5			3
ag2610C19400				3,145.5	3,145.5
ag2610C19500				3,114.5	3,114.5			5
ag2610C19600				3,083.5	3,083.5			6
ag2610C19700				3,052.5	3,052.5			2
ag2610C19800				3,021.5	3,021.5			23
ag2610C19900				2,990.5	2,990.5
ag2610C20000				2,959.5	2,959.5			3
ag2610C20100				2,929	2,929			1
ag2610C20200				2,898	2,898			3
ag2610C20300				2,867	2,867			7
ag2610C20400				2,836	2,836			3
ag2610C20500				2,807	2,807			7
ag2610C20600				2,781	2,781			7
ag2610C20700	1,761.5	1,761.5	1,761.5	1,761.5	2,755	3	7.92675	81
ag2610C20800				2,728.5	2,728.5			6
ag2610C20900				2,702.5	2,702.5			10
ag2610C21000				2,676	2,676			4
ag2610C21100				2,650	2,650			1
ag2610C21200				2,624	2,624			6
ag2610C21300				2,598	2,598
ag2610C21400				2,571.5	2,571.5			2
ag2610C21500				2,545.5	2,545.5
ag2610C21600				2,519.5	2,519.5
ag2610C21700				2,493	2,493			4
ag2610C21800				2,467	2,467			2
ag2610C21900				2,441	2,441			1
ag2610C22000				2,414.5	2,414.5			7
ag2610C22100				2,388.5	2,388.5			11
ag2610C22200				2,365	2,365			6
ag2610C22300				2,343	2,343			7
ag2610C22400				2,321.5	2,321.5			2
ag2610C22500				2,299.5	2,299.5			3
ag2610C22600				2,277.5	2,277.5			3
ag2610C22700				2,256	2,256			3
ag2610C22800				2,234	2,234			5
ag2610C22900				2,212.5	2,212.5			11
ag2610C23000				2,190.5	2,190.5			39
ag2610C23100				2,169	2,169			12
ag2610C23200				2,147	2,147			5
ag2610C23300				2,125.5	2,125.5			2
ag2610C23400				2,103.5	2,103.5			9
ag2610C23500				2,081.5	2,081.5			2
ag2610C23600				2,060	2,060			9
ag2610C23700				2,038	2,038			89
ag2610C23800				2,016.5	2,016.5			6
ag2610C23900				1,994.5	1,994.5			1
ag2610C24000				1,974	1,974			1
ag2610C24100				1,956.5	1,956.5			2
ag2610C24200				1,938.5	1,938.5			1
ag2610C24300				1,920.5	1,920.5
ag2610C24400				1,902.5	1,902.5			2
ag2610C24500				1,885	1,885
ag2610C24600				1,867	1,867
ag2610C24700				1,849	1,849			1
ag2610C24800				1,831.5	1,831.5			1
ag2610C24900				1,813.5	1,813.5
ag2610C25000				1,795.5	1,795.5			2
ag2610C25100				1,777.5	1,777.5			5
ag2610C25200				1,760	1,760			1
ag2610C25300				1,742	1,742			3
ag2610C25400				1,724	1,724			1
ag2610C25500				1,706	1,706			41
ag2610C25600				1,688.5	1,688.5			1
ag2610C25700				1,670.5	1,670.5			4
ag2610C25800				1,652.5	1,652.5			1
ag2610C25900				1,635	1,635			1
ag2610C26000				1,619	1,619			1
ag2610C26100				1,604.5	1,604.5			1
ag2610C26200				1,590	1,590			1
ag2610C26300				1,576	1,576			3
ag2610C26400				1,561.5	1,561.5			1
ag2610C26500				1,547	1,547			1
ag2610C26600				1,532.5	1,532.5			1
ag2610C26700				1,518	1,518			1
ag2610C26800				1,503.5	1,503.5			3
ag2610C26900				1,489.5	1,489.5			9
ag2610C27000				1,475	1,475			20
ag2610C27100				1,460.5	1,460.5			5
ag2610C27200				1,446	1,446			3
ag2610C27300				1,431.5	1,431.5			7
ag2610C27400				1,417	1,417			6
ag2610C27500				1,403	1,403			18
ag2610C27600				1,388.5	1,388.5			1
ag2610C27700				1,374	1,374			1
ag2610C27800				1,359.5	1,359.5			1
ag2610C27900				1,345	1,345			1
ag2610C28000				1,331	1,331			1
ag2610C28100				1,317	1,317			2
ag2610C28200				1,305.5	1,305.5			3
ag2610C28300				1,294	1,294			1
ag2610C28400				1,283	1,283			1
ag2610C28500				1,271.5	1,271.5			1
ag2610C28600				1,260	1,260			1
ag2610C28700				1,248.5	1,248.5			1
ag2610C28800				1,237	1,237			1
ag2610C28900				1,225.5	1,225.5			1
ag2610C29000				1,214	1,214			1
ag2610C29100				1,202.5	1,202.5
ag2610C29200				1,191	1,191
ag2610C29300				1,179.5	1,179.5			1
ag2610C29400				1,168.5	1,168.5
ag2610C29500				1,157	1,157
ag2610C29600				1,145.5	1,145.5			2
ag2610C29700				1,134	1,134
ag2610C29800				1,122.5	1,122.5
ag2610C29900				1,111	1,111
ag2610C30000	1,420	1,420	874.5	883	1,099.5	14	22.08975	10
ag2610C30100				1,088	1,088
ag2610C30200				1,076.5	1,076.5
ag2610C30300				1,065.5	1,065.5			1
ag2610C30400				1,054	1,054
ag2610C30500				1,045	1,045			1
ag2610C30600				1,036.5	1,036.5
ag2610C30700				1,027.5	1,027.5			1
ag2610C30800				1,018.5	1,018.5
ag2610C30900				1,009.5	1,009.5			1
ag2610C31000				1,000.5	1,000.5
ag2610C31100				991.5	991.5
ag2610C31200				982.5	982.5			1
ag2610C31300				973.5	973.5
ag2610C31400				964.5	964.5
ag2610C31500				956	956
ag2610C31600				947	947			1
ag2610C31700				938	938			1
ag2610C31800				929	929
ag2610C31900				920	920
ag2610C32000				911	911
ag2610C32100				902	902
ag2610C32200				893	893
ag2610C32300				884.5	884.5
ag2610C32400				875.5	875.5
ag2610C32500				866.5	866.5
ag2610C32600				857.5	857.5
ag2610C32700				848.5	848.5
ag2610C32800				839.5	839.5
ag2610C32900				831	831
ag2610C33000				824	824			1
ag2610C33100				817	817			2
ag2610C33200				810.5	810.5			2
ag2610C33300				803.5	803.5			3
ag2610C33400				796.5	796.5			2
ag2610C33500				789.5	789.5			3
ag2610C33600				783	783			4
ag2610C33700				776	776			3
ag2610C33800				769	769			5
ag2610C33900				762	762			2
ag2610C34000				755.5	755.5			3
ag2610C34100				748.5	748.5			1
ag2610C34200				741.5	741.5			2
ag2610C34300				734.5	734.5			1
ag2610C34400				728	728			2
ag2610C34500				721	721			4
ag2610C34600				714	714			4
ag2610C34700				707.5	707.5			4
ag2610C34800				700.5	700.5			11
ag2610C34900				693.5	693.5			9
ag2610C35000				686.5	686.5			10
ag2610C35100				680	680			7
ag2610C35200	715	715.5	715	715.5	673	2	2.14575	10
ag2610C35300	710	717.5	710	717.5	666	4	4.29	12
ag2610C35400	710	710	705.5	705.5	659	4	4.25325	9
ag2610C35500	713	713	694.5	698	652.5	10	10.56075	12
ag2610C35600	710	710	701	704	645.5	4	4.2255	17
ag2610C35700	703.5	703.5	700.5	700.5	640.5	3	3.16125	16
ag2610C35800	706	711.5	683.5	683.5	635	4	4.20225	33
ag2610C35900	699	725.5	680.5	701	630	11	11.5905	29
ag2610P11500				1,017.5	1,017.5			6
ag2610P11600				1,048.5	1,048.5			6
ag2610P11700				1,079	1,079			5
ag2610P11800				1,112	1,112			6
ag2610P11900				1,148	1,148			17
ag2610P12000				1,184	1,184			10
ag2610P12100				1,220	1,220			10
ag2610P12200				1,255.5	1,255.5			6
ag2610P12300				1,291.5	1,291.5			6
ag2610P12400				1,327.5	1,327.5			8
ag2610P12500				1,363	1,363			4
ag2610P12600				1,399	1,399			11
ag2610P12700				1,435	1,435			20
ag2610P12800				1,475	1,475			60
ag2610P12900				1,516	1,516			40
ag2610P13000				1,557.5	1,557.5			24
ag2610P13100				1,598.5	1,598.5			23
ag2610P13200				1,640	1,640			12
ag2610P13300				1,681	1,681			21
ag2610P13400				1,722.5	1,722.5			21
ag2610P13500				1,763.5	1,763.5			19
ag2610P13600				1,805	1,805			11
ag2610P13700				1,846	1,846			11
ag2610P13800				1,889	1,889			8
ag2610P13900				1,936	1,936			6
ag2610P14000				1,982.5	1,982.5			9
ag2610P14100				2,029.5	2,029.5			13
ag2610P14200				2,076	2,076			7
ag2610P14300				2,123	2,123			11
ag2610P14400				2,170	2,170			9
ag2610P14500				2,216.5	2,216.5			8
ag2610P14600				2,263.5	2,263.5			7
ag2610P14700				2,310	2,310			5
ag2610P14800				2,357	2,357			7
ag2610P14900				2,404	2,404			5
ag2610P15000				2,456	2,456			11
ag2610P15100				2,508.5	2,508.5			9
ag2610P15200				2,561	2,561			7
ag2610P15300				2,613	2,613			4
ag2610P15400				2,665.5	2,665.5			3
ag2610P15500				2,718	2,718			6
ag2610P15600				2,770.5	2,770.5			6
ag2610P15700				2,822.5	2,822.5			3
ag2610P15800				2,875	2,875			14
ag2610P15900				2,927.5	2,927.5			5
ag2610P16000				2,980	2,980			7
ag2610P16100				3,032.5	3,032.5			4
ag2610P16200				3,088.5	3,088.5			4
ag2610P16300				3,146.5	3,146.5			4
ag2610P16400				3,204.5	3,204.5			4
ag2610P16500				3,262.5	3,262.5			17
ag2610P16600				3,320.5	3,320.5			10
ag2610P16700				3,378.5	3,378.5			12
ag2610P16800				3,436.5	3,436.5			8
ag2610P16900				3,494.5	3,494.5			8
ag2610P17000				3,552.5	3,552.5			5
ag2610P17100				3,610	3,610			6
ag2610P17200				3,668	3,668			6
ag2610P17300				3,726	3,726			8
ag2610P17400				3,784	3,784			9
ag2610P17500				3,844.5	3,844.5			7
ag2610P17600				3,907.5	3,907.5			5
ag2610P17700				3,971	3,971			7
ag2610P17800				4,034.5	4,034.5			6
ag2610P17900				4,097.5	4,097.5			14
ag2610P18000				4,161	4,161			14
ag2610P18100				4,224.5	4,224.5			17
ag2610P18200				4,288	4,288			16
ag2610P18300				4,351	4,351			8
ag2610P18400				4,414.5	4,414.5			1
ag2610P18500				4,478	4,478			1
ag2610P18600				4,541	4,541			3
ag2610P18700				4,604.5	4,604.5			3
ag2610P18800				4,668	4,668			5
ag2610P18900				4,731.5	4,731.5			6
ag2610P19000				4,800	4,800			22
ag2610P19100				4,868.5	4,868.5			7
ag2610P19200				4,937	4,937			6
ag2610P19300				5,005.5	5,005.5			4
ag2610P19400				5,074	5,074			4
ag2610P19500				5,142.5	5,142.5			3
ag2610P19600				5,211	5,211			12
ag2610P19700				5,279.5	5,279.5			6
ag2610P19800				5,348	5,348			11
ag2610P19900				5,416.5	5,416.5			4
ag2610P20000				5,485	5,485			6
ag2610P20100				5,553.5	5,553.5			5
ag2610P20200				5,622	5,622			5
ag2610P20300				5,690.5	5,690.5			5
ag2610P20400				5,759	5,759			5
ag2610P20500				5,830	5,830			4
ag2610P20600				5,903	5,903			6
ag2610P20700				5,976.5	5,976.5			4
ag2610P20800				6,049.5	6,049.5			4
ag2610P20900				6,123	6,123			1
ag2610P21000				6,196.5	6,196.5			4
ag2610P21100				6,269.5	6,269.5			1
ag2610P21200				6,343	6,343			1
ag2610P21300				6,416	6,416			1
ag2610P21400				6,489.5	6,489.5
ag2610P21500				6,563	6,563
ag2610P21600				6,636	6,636
ag2610P21700				6,709.5	6,709.5			2
ag2610P21800				6,783	6,783
ag2610P21900				6,856	6,856			2
ag2610P22000				6,929.5	6,929.5			4
ag2610P22100				7,003	7,003
ag2610P22200				7,079	7,079
ag2610P22300				7,156.5	7,156.5			1
ag2610P22400				7,234.5	7,234.5
ag2610P22500				7,312	7,312			1
ag2610P22600				7,389.5	7,389.5
ag2610P22700				7,467.5	7,467.5			1
ag2610P22800				7,545	7,545			6
ag2610P22900				7,622.5	7,622.5			3
ag2610P23000				7,700.5	7,700.5			1
ag2610P23100				7,778	7,778
ag2610P23200				7,856	7,856			1
ag2610P23300				7,933.5	7,933.5
ag2610P23400				8,011.5	8,011.5			1
ag2610P23500				8,089	8,089
ag2610P23600				8,167	8,167
ag2610P23700				8,244.5	8,244.5
ag2610P23800				8,322.5	8,322.5
ag2610P23900				8,400	8,400
ag2610P24000				8,479.5	8,479.5
ag2610P24100				8,561	8,561
ag2610P24200				8,642.5	8,642.5
ag2610P24300				8,724	8,724			1
ag2610P24400				8,806	8,806			1
ag2610P24500				8,887.5	8,887.5			1
ag2610P24600				8,969	8,969			2
ag2610P24700				9,050.5	9,050.5			2
ag2610P24800				9,132.5	9,132.5			1
ag2610P24900				9,214	9,214			1
ag2610P25000				9,295.5	9,295.5			1
ag2610P25100				9,377.5	9,377.5			1
ag2610P25200				9,459	9,459			1
ag2610P25300				9,540.5	9,540.5			1
ag2610P25400				9,622.5	9,622.5			1
ag2610P25500				9,704	9,704			1
ag2610P25600				9,786	9,786			1
ag2610P25700				9,867.5	9,867.5			1
ag2610P25800				9,949.5	9,949.5			1
ag2610P25900				10,031	10,031
ag2610P26000				10,115	10,115
ag2610P26100				10,200	10,200
ag2610P26200				10,285	10,285
ag2610P26300				10,370.5	10,370.5
ag2610P26400				10,455.5	10,455.5
ag2610P26500				10,540.5	10,540.5
ag2610P26600				10,625.5	10,625.5
ag2610P26700				10,710.5	10,710.5
ag2610P26800				10,796	10,796
ag2610P26900				10,881	10,881
ag2610P27000				10,966	10,966
ag2610P27100				11,051.5	11,051.5
ag2610P27200				11,136.5	11,136.5
ag2610P27300				11,221.5	11,221.5
ag2610P27400				11,307	11,307			1
ag2610P27500				11,392	11,392			1
ag2610P27600				11,477	11,477			1
ag2610P27700				11,562.5	11,562.5			1
ag2610P27800				11,647.5	11,647.5			1
ag2610P27900				11,733	11,733			1
ag2610P28000				11,818	11,818
ag2610P28100				11,904	11,904
ag2610P28200				11,992	11,992
ag2610P28300				12,080.5	12,080.5			1
ag2610P28400				12,168.5	12,168.5
ag2610P28500				12,256.5	12,256.5
ag2610P28600				12,344.5	12,344.5			1
ag2610P28700				12,432.5	12,432.5
ag2610P28800				12,521	12,521
ag2610P28900				12,609	12,609
ag2610P29000				12,697	12,697
ag2610P29100				12,785.5	12,785.5
ag2610P29200				12,873.5	12,873.5
ag2610P29300				12,961.5	12,961.5
ag2610P29400				13,050	13,050
ag2610P29500				13,138	13,138
ag2610P29600				13,226	13,226
ag2610P29700				13,314.5	13,314.5
ag2610P29800				13,402.5	13,402.5
ag2610P29900				13,490.5	13,490.5
ag2610P30000				13,579	13,579			1
ag2610P30100				13,667	13,667
ag2610P30200				13,755.5	13,755.5
ag2610P30300				13,843.5	13,843.5
ag2610P30400				13,932.5	13,932.5
ag2610P30500				14,023	14,023
ag2610P30600				14,113.5	14,113.5
ag2610P30700				14,204.5	14,204.5
ag2610P30800				14,295	14,295
ag2610P30900				14,385.5	14,385.5
ag2610P31000				14,476.5	14,476.5
ag2610P31100				14,567	14,567
ag2610P31200				14,657.5	14,657.5
ag2610P31300				14,748.5	14,748.5
ag2610P31400				14,839	14,839
ag2610P31500				14,930	14,930
ag2610P31600				15,020.5	15,020.5
ag2610P31700				15,111	15,111
ag2610P31800				15,202	15,202
ag2610P31900				15,292.5	15,292.5
ag2610P32000				15,383.5	15,383.5
ag2610P32100				15,474	15,474
ag2610P32200				15,565	15,565
ag2610P32300				15,655.5	15,655.5
ag2610P32400				15,746.5	15,746.5
ag2610P32500				15,837	15,837
ag2610P32600				15,928	15,928
ag2610P32700				16,019	16,019
ag2610P32800				16,109.5	16,109.5
ag2610P32900				16,200.5	16,200.5
ag2610P33000				16,293.5	16,293.5
ag2610P33100				16,386	16,386
ag2610P33200				16,479	16,479
ag2610P33300				16,572	16,572
ag2610P33400				16,664.5	16,664.5
ag2610P33500				16,757.5	16,757.5
ag2610P33600				16,850	16,850
ag2610P33700				16,943	16,943
ag2610P33800				17,036	17,036
ag2610P33900				17,128.5	17,128.5
ag2610P34000				17,221.5	17,221.5
ag2610P34100				17,314.5	17,314.5
ag2610P34200				17,407	17,407
ag2610P34300				17,500	17,500
ag2610P34400				17,593	17,593
ag2610P34500				17,685.5	17,685.5
ag2610P34600				17,778.5	17,778.5
ag2610P34700				17,871.5	17,871.5
ag2610P34800				17,964.5	17,964.5
ag2610P34900				18,057	18,057
ag2610P35000				18,150	18,150
ag2610P35100				18,243	18,243
ag2610P35200				18,336	18,336
ag2610P35300				18,429	18,429
ag2610P35400				18,522	18,522
ag2610P35500				18,615	18,615
ag2610P35600				18,708	18,708
ag2610P35700				18,802.5	18,802.5
ag2610P35800				18,897	18,897
ag2610P35900				18,991.5	18,991.5
ag2612C11500				7,110.5	7,110.5
ag2612C11600				7,047.5	7,047.5
ag2612C11700				6,984.5	6,984.5
ag2612C11800				6,922	6,922
ag2612C11900				6,859	6,859
ag2612C12000				6,796.5	6,796.5
ag2612C12100				6,733.5	6,733.5
ag2612C12200				6,671	6,671
ag2612C12300				6,608	6,608
ag2612C12400				6,546	6,546
ag2612C12500				6,488.5	6,488.5
ag2612C12600				6,431	6,431
ag2612C12700				6,373.5	6,373.5
ag2612C12800				6,316.5	6,316.5
ag2612C12900				6,259	6,259
ag2612C13000				6,201.5	6,201.5
ag2612C13100				6,144.5	6,144.5
ag2612C13200				6,087	6,087
ag2612C13300				6,030	6,030
ag2612C13400				5,972.5	5,972.5
ag2612C13500				5,915.5	5,915.5
ag2612C13600				5,863.5	5,863.5
ag2612C13700				5,812	5,812
ag2612C13800				5,760	5,760
ag2612C13900				5,708.5	5,708.5
ag2612C14000				5,656.5	5,656.5
ag2612C14100				5,605	5,605
ag2612C14200				5,553.5	5,553.5
ag2612C14300				5,501.5	5,501.5
ag2612C14400				5,450	5,450
ag2612C14500				5,398	5,398
ag2612C14600				5,346.5	5,346.5
ag2612C14700				5,295	5,295
ag2612C14800				5,248.5	5,248.5
ag2612C14900				5,202.5	5,202.5
ag2612C15000				5,156.5	5,156.5
ag2612C15100				5,110	5,110
ag2612C15200				5,064	5,064
ag2612C15300				5,018	5,018
ag2612C15400				4,972	4,972
ag2612C15500				4,926	4,926
ag2612C15600				4,879.5	4,879.5
ag2612C15700				4,833.5	4,833.5
ag2612C15800				4,787.5	4,787.5
ag2612C15900				4,741.5	4,741.5			4
ag2612C16000				4,695.5	4,695.5			2
ag2612C16100				4,654	4,654
ag2612C16200				4,613.5	4,613.5
ag2612C16300				4,573	4,573
ag2612C16400				4,532.5	4,532.5
ag2612C16500				4,491.5	4,491.5
ag2612C16600				4,451	4,451
ag2612C16700				4,410.5	4,410.5
ag2612C16800				4,370	4,370
ag2612C16900				4,329.5	4,329.5
ag2612C17000				4,289	4,289
ag2612C17100				4,248.5	4,248.5
ag2612C17200				4,208	4,208			1
ag2612C17300				4,167.5	4,167.5
ag2612C17400				4,127	4,127
ag2612C17500				4,089.5	4,089.5
ag2612C17600				4,054	4,054
ag2612C17700				4,019	4,019
ag2612C17800				3,983.5	3,983.5
ag2612C17900				3,948.5	3,948.5
ag2612C18000				3,913	3,913			1
ag2612C18100				3,878	3,878			1
ag2612C18200				3,843	3,843			1
ag2612C18300				3,807.5	3,807.5			1
ag2612C18400				3,772.5	3,772.5			1
ag2612C18500				3,737.5	3,737.5
ag2612C18600				3,702	3,702
ag2612C18700				3,667	3,667
ag2612C18800				3,632	3,632			3
ag2612C18900				3,596.5	3,596.5
ag2612C19000				3,561.5	3,561.5			5
ag2612C19100				3,531	3,531			1
ag2612C19200				3,501	3,501
ag2612C19300				3,471	3,471
ag2612C19400				3,440.5	3,440.5
ag2612C19500				3,410.5	3,410.5			1
ag2612C19600				3,380.5	3,380.5
ag2612C19700				3,350.5	3,350.5			3
ag2612C19800				3,320.5	3,320.5
ag2612C19900				3,290	3,290
ag2612C20000	3,023.5	3,296	3,023.5	3,296	3,260	2	9.47925	6
ag2612C20100				3,230	3,230
ag2612C20200				3,200	3,200
ag2612C20300				3,170	3,170
ag2612C20400				3,140	3,140			1
ag2612C20500				3,109.5	3,109.5			2
ag2612C20600				3,079.5	3,079.5
ag2612C20700				3,049.5	3,049.5
ag2612C20800				3,024	3,024
ag2612C20900				2,998.5	2,998.5			5
ag2612C21000				2,973	2,973
ag2612C21100				2,948	2,948			1
ag2612C21200				2,922.5	2,922.5
ag2612C21300				2,897	2,897
ag2612C21400				2,871.5	2,871.5			1
ag2612C21500				2,846	2,846			1
ag2612C21600				2,821	2,821			1
ag2612C21700				2,795.5	2,795.5			1
ag2612C21800				2,770	2,770			1
ag2612C21900				2,744.5	2,744.5			3
ag2612C22000				2,719.5	2,719.5			1
ag2612C22100				2,694	2,694			1
ag2612C22200				2,668.5	2,668.5			3
ag2612C22300				2,643	2,643			1
ag2612C22400				2,618	2,618			1
ag2612C22500				2,592.5	2,592.5			1
ag2612C22600				2,569	2,569			1
ag2612C22700				2,548	2,548			2
ag2612C22800				2,527	2,527			1
ag2612C22900				2,506	2,506			1
ag2612C23000	2,264.5	2,268	2,250	2,268	2,485	5	16.9305	12
ag2612C23100				2,463.5	2,463.5			1
ag2612C23200				2,442.5	2,442.5			1
ag2612C23300				2,421.5	2,421.5			1
ag2612C23400				2,400.5	2,400.5			1
ag2612C23500				2,379.5	2,379.5			1
ag2612C23600				2,358.5	2,358.5			1
ag2612C23700				2,337	2,337			1
ag2612C23800				2,316	2,316			1
ag2612C23900				2,295	2,295			1
ag2612C24000				2,274	2,274			2
ag2612C24100				2,253	2,253			1
ag2612C24200				2,232	2,232			1
ag2612C24300				2,210.5	2,210.5			1
ag2612C24400				2,189.5	2,189.5			1
ag2612C24500				2,168.5	2,168.5			1
ag2612C24600				2,149	2,149			1
ag2612C24700				2,131.5	2,131.5			1
ag2612C24800				2,114.5	2,114.5			1
ag2612C24900				2,097	2,097			1
ag2612C25000				2,080	2,080			8
ag2612C25100				2,062.5	2,062.5			1
ag2612C25200				2,045.5	2,045.5			1
ag2612C25300				2,028	2,028			1
ag2612C25400				2,011	2,011			1
ag2612C25500				1,993.5	1,993.5			1
ag2612C25600				1,976.5	1,976.5			1
ag2612C25700				1,959	1,959			1
ag2612C25800				1,942	1,942			1
ag2612C25900				1,924.5	1,924.5			1
ag2612C26000				1,907.5	1,907.5			2
ag2612C26100				1,890	1,890			1
ag2612C26200				1,873	1,873			7
ag2612C26300				1,855.5	1,855.5			5
ag2612C26400				1,838.5	1,838.5			1
ag2612C26500				1,821	1,821
ag2612C26600				1,804	1,804			1
ag2612C26700				1,787	1,787
ag2612C26800				1,771	1,771
ag2612C26900				1,757	1,757			2
ag2612C27000				1,743	1,743			1
ag2612C27100				1,729	1,729			10
ag2612C27200				1,715.5	1,715.5
ag2612C27300				1,701.5	1,701.5
ag2612C27400				1,687.5	1,687.5			1
ag2612C27500				1,673.5	1,673.5
ag2612C27600				1,659.5	1,659.5
ag2612C27700				1,646	1,646			1
ag2612C27800				1,632	1,632			3
ag2612C27900				1,618	1,618			28
ag2612C28000				1,604	1,604			7
ag2612C28100				1,590.5	1,590.5			3
ag2612C28200				1,576.5	1,576.5			6
ag2612C28300				1,562.5	1,562.5			1
ag2612C28400				1,548.5	1,548.5			2
ag2612C28500				1,535	1,535			2
ag2612C28600				1,521	1,521			1
ag2612C28700				1,507	1,507
ag2612C28800				1,493.5	1,493.5
ag2612C28900				1,479.5	1,479.5			2
ag2612C29000				1,465.5	1,465.5			1
ag2612C29100				1,451.5	1,451.5
ag2612C29200				1,439	1,439			2
ag2612C29300				1,428	1,428			2
ag2612C29400				1,417	1,417			1
ag2612C29500				1,406	1,406
ag2612C29600				1,395	1,395			2
ag2612C29700				1,384	1,384			2
ag2612C29800				1,373	1,373			3
ag2612C29900				1,362	1,362
ag2612C30000				1,351	1,351			8
ag2612C30100				1,340	1,340
ag2612C30200				1,329	1,329
ag2612C30300				1,318	1,318
ag2612C30400				1,307	1,307			1
ag2612C30500				1,296.5	1,296.5			2
ag2612C30600				1,285.5	1,285.5
ag2612C30700				1,274.5	1,274.5
ag2612C30800				1,263.5	1,263.5
ag2612C30900				1,252.5	1,252.5
ag2612C31000				1,241.5	1,241.5			1
ag2612C31100				1,230.5	1,230.5			1
ag2612C31200				1,219.5	1,219.5			1
ag2612C31300				1,208.5	1,208.5
ag2612C31400				1,197.5	1,197.5
ag2612C31500				1,186.5	1,186.5
ag2612C31600				1,175.5	1,175.5
ag2612C31700				1,164.5	1,164.5
ag2612C31800				1,154.5	1,154.5
ag2612C31900				1,146	1,146
ag2612C32000				1,137.5	1,137.5
ag2612C32100				1,129	1,129
ag2612C32200				1,120	1,120
ag2612C32300				1,111.5	1,111.5			1
ag2612C32400				1,103	1,103			2
ag2612C32500				1,094.5	1,094.5			6
ag2612C32600				1,086	1,086			10
ag2612C32700				1,077.5	1,077.5			3
ag2612C32800				1,069	1,069			3
ag2612C32900				1,060.5	1,060.5			3
ag2612C33000				1,051.5	1,051.5			5
ag2612C33100				1,043	1,043			5
ag2612C33200				1,034.5	1,034.5			6
ag2612C33300				1,026	1,026			6
ag2612C33400				1,017.5	1,017.5			5
ag2612C33500				1,009	1,009			6
ag2612C33600				1,000.5	1,000.5			7
ag2612C33700				992	992			5
ag2612C33800				983.5	983.5			19
ag2612C33900				974.5	974.5			3
ag2612C34000				966	966			4
ag2612C34100				957.5	957.5			4
ag2612C34200				949	949			3
ag2612C34300				940.5	940.5			3
ag2612C34400				932	932			4
ag2612C34500				923.5	923.5			6
ag2612C34600				915	915			6
ag2612C34700				908.5	908.5			15
ag2612C34800				902	902			9
ag2612C34900				895.5	895.5			11
ag2612C35000				888.5	888.5			13
ag2612C35100				882	882			6
ag2612C35200				875.5	875.5			14
ag2612C35300				869	869			10
ag2612C35400				862.5	862.5			14
ag2612C35500				856	856			18
ag2612C35600	930	973.5	930	963	849.5	23	32.997	44
ag2612C35700	884	980.5	871.5	952	843	40	55.58925	60
ag2612C35800	892	968	884.5	946	836.5	11	15.0855	44
ag2612C35900	900	1,009	851	960	829.5	78	109.71225	353
ag2612P11500	1,087.5	1,099	1,014.5	1,027.5	1,204	21	33.132	17
ag2612P11600	1,120	1,138	1,043.5	1,048.5	1,241	21	34.38225	12
ag2612P11700	1,071.5	1,071.5	1,071.5	1,071.5	1,277.5	1	1.60725	7
ag2612P11800	1,114.5	1,114.5	1,111	1,111	1,314	2	3.33825	5
ag2612P11900	1,185.5	1,185.5	1,132	1,132	1,350.5	34	59.511	42
ag2612P12000				1,387.5	1,387.5			25
ag2612P12100	1,194.5	1,194.5	1,194.5	1,194.5	1,424	1	1.79175	19
ag2612P12200				1,460.5	1,460.5			17
ag2612P12300				1,497.5	1,497.5			10
ag2612P12400				1,534.5	1,534.5			9
ag2612P12500				1,576.5	1,576.5			13
ag2612P12600				1,618.5	1,618.5			6
ag2612P12700				1,660.5	1,660.5			8
ag2612P12800				1,702.5	1,702.5			2
ag2612P12900				1,744.5	1,744.5			1
ag2612P13000				1,786.5	1,786.5			2
ag2612P13100				1,828.5	1,828.5			2
ag2612P13200				1,870.5	1,870.5			1
ag2612P13300				1,913	1,913			2
ag2612P13400				1,955	1,955			1
ag2612P13500				1,997	1,997			1
ag2612P13600				2,044.5	2,044.5
ag2612P13700				2,092.5	2,092.5			1
ag2612P13800				2,140	2,140			1
ag2612P13900				2,187.5	2,187.5
ag2612P14000				2,235	2,235
ag2612P14100				2,282.5	2,282.5
ag2612P14200				2,330	2,330			1
ag2612P14300				2,378	2,378
ag2612P14400				2,425.5	2,425.5
ag2612P14500				2,473	2,473			7
ag2612P14600				2,520.5	2,520.5			1
ag2612P14700				2,568.5	2,568.5			5
ag2612P14800				2,621.5	2,621.5			3
ag2612P14900				2,674.5	2,674.5			6
ag2612P15000				2,728	2,728			3
ag2612P15100				2,781	2,781			17
ag2612P15200				2,834	2,834			9
ag2612P15300				2,887.5	2,887.5			9
ag2612P15400				2,940.5	2,940.5			6
ag2612P15500				2,993.5	2,993.5			2
ag2612P15600				3,047	3,047			2
ag2612P15700				3,100	3,100			1
ag2612P15800				3,153.5	3,153.5			4
ag2612P15900				3,206.5	3,206.5			5
ag2612P16000				3,260	3,260			1
ag2612P16100				3,317.5	3,317.5
ag2612P16200				3,376.5	3,376.5			1
ag2612P16300				3,435	3,435
ag2612P16400				3,494	3,494
ag2612P16500				3,552.5	3,552.5
ag2612P16600				3,611.5	3,611.5
ag2612P16700				3,670	3,670
ag2612P16800				3,728.5	3,728.5
ag2612P16900				3,787.5	3,787.5
ag2612P17000				3,846	3,846			1
ag2612P17100				3,905	3,905			1
ag2612P17200				3,963.5	3,963.5			2
ag2612P17300				4,022.5	4,022.5			3
ag2612P17400				4,081.5	4,081.5			2
ag2612P17500				4,143	4,143			2
ag2612P17600				4,207	4,207			16
ag2612P17700				4,271	4,271			13
ag2612P17800				4,335	4,335			12
ag2612P17900				4,399	4,399			8
ag2612P18000				4,463.5	4,463.5			11
ag2612P18100				4,527.5	4,527.5			5
ag2612P18200				4,591.5	4,591.5			17
ag2612P18300				4,655.5	4,655.5			13
ag2612P18400				4,719.5	4,719.5			4
ag2612P18500				4,783.5	4,783.5			9
ag2612P18600				4,848	4,848			8
ag2612P18700				4,912	4,912			9
ag2612P18800				4,976	4,976			8
ag2612P18900				5,040	5,040			7
ag2612P19000				5,104.5	5,104.5			10
ag2612P19100				5,173.5	5,173.5			2
ag2612P19200				5,242.5	5,242.5			5
ag2612P19300				5,311.5	5,311.5			4
ag2612P19400				5,381	5,381			2
ag2612P19500				5,450	5,450			4
ag2612P19600				5,519	5,519			2
ag2612P19700				5,588.5	5,588.5			2
ag2612P19800				5,657.5	5,657.5			10
ag2612P19900				5,726.5	5,726.5			5
ag2612P20000				5,796	5,796			32
ag2612P20100				5,865	5,865			3
ag2612P20200				5,934	5,934			1
ag2612P20300				6,003.5	6,003.5			1
ag2612P20400				6,072.5	6,072.5			2
ag2612P20500				6,142	6,142			3
ag2612P20600				6,211	6,211			1
ag2612P20700				6,280.5	6,280.5			1
ag2612P20800				6,354	6,354			1
ag2612P20900				6,428	6,428			1
ag2612P21000				6,502	6,502			1
ag2612P21100				6,576	6,576			1
ag2612P21200				6,650	6,650			1
ag2612P21300				6,723.5	6,723.5			2
ag2612P21400				6,797.5	6,797.5
ag2612P21500				6,871.5	6,871.5
ag2612P21600				6,945.5	6,945.5			1
ag2612P21700				7,019.5	7,019.5
ag2612P21800				7,093.5	7,093.5			1
ag2612P21900				7,167	7,167
ag2612P22000				7,241	7,241			1
ag2612P22100				7,315	7,315
ag2612P22200				7,389	7,389			1
ag2612P22300				7,463	7,463			1
ag2612P22400				7,537	7,537			1
ag2612P22500				7,611	7,611			1
ag2612P22600				7,687	7,687			1
ag2612P22700				7,765.5	7,765.5			1
ag2612P22800				7,843.5	7,843.5			1
ag2612P22900				7,922	7,922			1
ag2612P23000				8,000	8,000			2
ag2612P23100				8,078.5	8,078.5			1
ag2612P23200				8,156.5	8,156.5			2
ag2612P23300				8,234.5	8,234.5			1
ag2612P23400				8,313	8,313			2
ag2612P23500				8,391	8,391			2
ag2612P23600				8,469.5	8,469.5			1
ag2612P23700				8,548	8,548			3
ag2612P23800				8,626	8,626			2
ag2612P23900				8,704.5	8,704.5			2
ag2612P24000				8,782.5	8,782.5			2
ag2612P24100				8,861	8,861			1
ag2612P24200				8,939	8,939			1
ag2612P24300				9,017.5	9,017.5			1
ag2612P24400				9,096	9,096			1
ag2612P24500				9,174	9,174			1
ag2612P24600				9,254	9,254			1
ag2612P24700				9,336	9,336			1
ag2612P24800				9,418	9,418
ag2612P24900				9,500	9,500			1
ag2612P25000				9,582.5	9,582.5			1
ag2612P25100				9,664.5	9,664.5			1
ag2612P25200				9,746.5	9,746.5
ag2612P25300				9,828.5	9,828.5
ag2612P25400				9,910.5	9,910.5
ag2612P25500				9,993	9,993
ag2612P25600				10,075	10,075			1
ag2612P25700				10,157	10,157			1
ag2612P25800				10,239	10,239			1
ag2612P25900				10,321.5	10,321.5			1
ag2612P26000				10,403.5	10,403.5			1
ag2612P26100				10,485.5	10,485.5
ag2612P26200				10,568	10,568
ag2612P26300				10,650	10,650
ag2612P26400				10,732.5	10,732.5
ag2612P26500				10,814.5	10,814.5
ag2612P26600				10,897	10,897
ag2612P26700				10,979	10,979
ag2612P26800				11,062.5	11,062.5
ag2612P26900				11,148	11,148
ag2612P27000				11,233.5	11,233.5
ag2612P27100				11,319	11,319
ag2612P27200				11,404.5	11,404.5
ag2612P27300				11,490	11,490
ag2612P27400				11,575.5	11,575.5
ag2612P27500				11,661	11,661
ag2612P27600				11,746.5	11,746.5
ag2612P27700				11,832	11,832
ag2612P27800				11,918	11,918			1
ag2612P27900				12,003.5	12,003.5
ag2612P28000				12,089	12,089			1
ag2612P28100				12,174.5	12,174.5
ag2612P28200				12,260	12,260
ag2612P28300				12,345.5	12,345.5
ag2612P28400				12,431	12,431
ag2612P28500				12,517	12,517			1
ag2612P28600				12,602.5	12,602.5
ag2612P28700				12,688	12,688
ag2612P28800				12,773.5	12,773.5
ag2612P28900				12,859.5	12,859.5
ag2612P29000				12,945	12,945
ag2612P29100				13,030.5	13,030.5
ag2612P29200				13,117.5	13,117.5
ag2612P29300				13,206	13,206
ag2612P29400				13,294.5	13,294.5
ag2612P29500				13,383	13,383
ag2612P29600				13,471.5	13,471.5
ag2612P29700				13,560	13,560
ag2612P29800				13,648.5	13,648.5
ag2612P29900				13,737	13,737
ag2612P30000				13,825.5	13,825.5
ag2612P30100				13,914	13,914
ag2612P30200				14,002	14,002
ag2612P30300				14,090.5	14,090.5
ag2612P30400				14,179	14,179
ag2612P30500				14,267.5	14,267.5
ag2612P30600				14,356	14,356
ag2612P30700				14,445	14,445
ag2612P30800				14,533.5	14,533.5
ag2612P30900				14,622	14,622
ag2612P31000				14,710.5	14,710.5
ag2612P31100				14,799	14,799
ag2612P31200				14,887.5	14,887.5
ag2612P31300				14,976	14,976
ag2612P31400				15,064.5	15,064.5
ag2612P31500				15,153.5	15,153.5
ag2612P31600				15,242	15,242
ag2612P31700				15,330.5	15,330.5
ag2612P31800				15,420	15,420
ag2612P31900				15,511	15,511
ag2612P32000				15,602	15,602
ag2612P32100				15,693	15,693
ag2612P32200				15,784	15,784
ag2612P32300				15,875	15,875
ag2612P32400				15,966	15,966
ag2612P32500				16,057	16,057
ag2612P32600				16,148	16,148
ag2612P32700				16,238.5	16,238.5
ag2612P32800				16,329.5	16,329.5
ag2612P32900				16,420.5	16,420.5
ag2612P33000				16,511.5	16,511.5
ag2612P33100				16,602.5	16,602.5
ag2612P33200				16,693.5	16,693.5
ag2612P33300				16,784.5	16,784.5
ag2612P33400				16,875.5	16,875.5
ag2612P33500				16,966.5	16,966.5
ag2612P33600				17,058	17,058
ag2612P33700				17,149	17,149
ag2612P33800				17,240	17,240
ag2612P33900				17,331	17,331
ag2612P34000				17,422	17,422
ag2612P34100				17,513	17,513
ag2612P34200				17,604	17,604
ag2612P34300				17,695.5	17,695.5
ag2612P34400				17,786.5	17,786.5
ag2612P34500				17,877.5	17,877.5
ag2612P34600				17,969	17,969
ag2612P34700				18,062	18,062
ag2612P34800				18,155	18,155
ag2612P34900				18,248	18,248
ag2612P35000				18,341	18,341			2
ag2612P35100				18,434	18,434
ag2612P35200				18,527	18,527
ag2612P35300				18,620	18,620
ag2612P35400				18,713	18,713
ag2612P35500				18,806	18,806
ag2612P35600				18,899	18,899
ag2612P35700				18,992	18,992
ag2612P35800				19,085	19,085
ag2612P35900				19,178	19,178

相关资讯: