上海期货交易所03月31日白银期货收盘行情

发布时间：2026年03月31日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2604	18,032	18,639	17,665	18,137	18,089	24,551	666,177.8655	17,199
ag2605	18,018	18,616	17,650	18,147	18,060	56,251	1,523,893.5705	17,147
ag2606	17,949	18,599	17,607	18,126	18,021	881,875	23,838,764.4045	241,055
ag2607	17,950	18,586	17,600	18,123	18,019	17,633	476,618.8215	8,600
ag2608	17,950	18,588	17,589	18,114	18,005	282,653	7,634,101.803	89,905
ag2609	17,937	18,576	17,581	18,127	18,068	8,577	232,458.369	6,956
ag2610	17,968	18,580	17,561	18,113	18,005	39,451	1,065,517.0725	34,407
ag2611	17,950	18,566	17,544	18,097	18,233	3,295	90,120.21	6,248
ag2612	17,874	18,550	17,528	18,081	18,050	23,026	623,449.107	31,639
ag2701	17,850	18,543	17,545	18,066	17,969	2,458	66,253.71	4,784
ag2702	17,900	18,541	17,500	18,047	18,005	1,253	33,841.7355	2,910
ag2703	17,880	18,510	17,577	18,078	18,043	364	9,851.724	369

相关资讯:

打印