上海期货交易所03月31日白银期权收盘行情

发布时间：2026年03月31日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2605C10700				7,364	7,364
ag2605C10800				7,265	7,265
ag2605C10900				7,166.5	7,166.5
ag2605C11000				7,067.5	7,067.5			1
ag2605C11100				6,969	6,969
ag2605C11200				6,870.5	6,870.5
ag2605C11300				6,772.5	6,772.5
ag2605C11400				6,674.5	6,674.5
ag2605C11500				6,576.5	6,576.5
ag2605C11600				6,479	6,479
ag2605C11700				6,381.5	6,381.5
ag2605C11800				6,284.5	6,284.5
ag2605C11900				6,188	6,188
ag2605C12000				6,091.5	6,091.5
ag2605C12100				5,995	5,995
ag2605C12200				5,899	5,899
ag2605C12300				5,804	5,804
ag2605C12400				5,708.5	5,708.5
ag2605C12500				5,613.5	5,613.5
ag2605C12600				5,519.5	5,519.5
ag2605C12700				5,426	5,426
ag2605C12800				5,332.5	5,332.5
ag2605C12900				5,239	5,239
ag2605C13000				5,147	5,147
ag2605C13100				5,055.5	5,055.5
ag2605C13200				4,964	4,964
ag2605C13300	4,634	4,634	4,634	4,634	4,872	1	6.951	219
ag2605C13400				4,782.5	4,782.5			114
ag2605C13500				4,693.5	4,693.5
ag2605C13600				4,604.5	4,604.5
ag2605C13700				4,515	4,515
ag2605C13800				4,428	4,428
ag2605C13900				4,342	4,342
ag2605C14000				4,255.5	4,255.5
ag2605C14100				4,169	4,169
ag2605C14200				4,084.5	4,084.5
ag2605C14300				4,001.5	4,001.5
ag2605C14400				3,918.5	3,918.5
ag2605C14500				3,835.5	3,835.5
ag2605C14600				3,753	3,753
ag2605C14700				3,674	3,674
ag2605C14800				3,595	3,595
ag2605C14900				3,516	3,516
ag2605C15000				3,436.5	3,436.5
ag2605C15100				3,360	3,360
ag2605C15200				3,285	3,285			3
ag2605C15300				3,210.5	3,210.5			9
ag2605C15400				3,135.5	3,135.5			2
ag2605C15500				3,061	3,061			25
ag2605C15600				2,990.5	2,990.5			2
ag2605C15700				2,920.5	2,920.5			2
ag2605C15800				2,850	2,850			4
ag2605C15900				2,780	2,780			2
ag2605C16000	2,632.5	2,632.5	2,632.5	2,632.5	2,710.5	1	3.94875	18
ag2605C16100				2,645.5	2,645.5			2
ag2605C16200				2,580.5	2,580.5			4
ag2605C16300				2,515.5	2,515.5			9
ag2605C16400	2,808.5	2,808.5	2,808.5	2,808.5	2,450.5	1	4.21275	13
ag2605C16500				2,386.5	2,386.5			22
ag2605C16600	2,354	2,354	2,354	2,354	2,327	1	3.531	22
ag2605C16700	1,843	2,504	1,843	2,201	2,267	35	121.00275	754
ag2605C16800				2,207.5	2,207.5			21
ag2605C16900	1,901.5	1,901.5	1,901.5	1,901.5	2,148	2	5.7045	132
ag2605C17000	1,928	2,341.5	1,738.5	2,070	2,088.5	227	681.57675	492
ag2605C17100	1,895.5	2,253	1,705	1,952	2,034.5	66	195.83925	43
ag2605C17200	1,700.5	2,182.5	1,650.5	1,875	1,980.5	51	148.98075	42
ag2605C17300	1,800	2,126.5	1,574	1,913.5	1,926.5	59	163.00575	46
ag2605C17400	1,688	2,006.5	1,580	1,782	1,872	56	148.089	75
ag2605C17500	1,658	2,010	1,451.5	1,700.5	1,818	1,315	3,353.38725	1,132
ag2605C17600	1,482	1,854.5	1,399.5	1,676.5	1,768.5	37	90.8835	51
ag2605C17700	1,542	1,855	1,341.5	1,685	1,720	62	141.91575	67
ag2605C17800	1,600	1,776	1,309.5	1,588	1,671.5	113	255.423	63
ag2605C17900	1,493	1,713.5	1,285.5	1,490	1,623	68	150.90975	64
ag2605C18000	1,488.5	1,723.5	1,202.5	1,431	1,574.5	25,370	53,448.38025	1,918
ag2605C18100	1,468	1,628	1,188	1,388	1,528.5	169	345.774	73
ag2605C18200	1,351	1,584.5	1,150.5	1,342.5	1,485.5	115	234.13275	50
ag2605C18300	1,306	1,558	1,111.5	1,295	1,442.5	140	279.24825	45
ag2605C18400	1,361	1,483	1,070	1,240	1,400	128	245.91975	76
ag2605C18500	1,287.5	1,462.5	1,020	1,208	1,357	399	737.121	229
ag2605C18600	1,187.5	1,400	966.5	1,160	1,314	271	478.6785	150
ag2605C18700	1,088.5	1,349.5	961.5	1,126.5	1,275.5	160	271.8795	53
ag2605C18800	1,091	1,311.5	918.5	1,072	1,238	246	400.46475	124
ag2605C18900	1,060.5	1,254	886	1,050.5	1,200.5	190	294.6435	75
ag2605C19000	1,018.5	1,224.5	835.5	1,000	1,163.5	5,458	8,263.6995	922
ag2605C19100	817.5	1,121.5	817.5	902.5	1,126	27	41.9775	64
ag2605C19200	780	1,085	780	920	1,088.5	34	50.0115	73
ag2605C19300	795	963.5	795	963.5	1,056.5	8	11.01	29
ag2605C19400				1,024.5	1,024.5			48
ag2605C19500	745.5	950	745.5	830	992	28	37.25175	126
ag2605C19600	707.5	900	707	770	960	30	35.17875	48
ag2605C19700	685	860	683	822	927.5	18	21.31425	40
ag2605C19800	722.5	830.5	638	797	896	22	23.60175	40
ag2605C19900	889	892	702	702	869	19	23.451	42
ag2605C20000	715	877	577	695	841.5	75,682	77,907.29925	7,502
ag2605C20100	610	824.5	592.5	690	814	24	23.81925	90
ag2605C20200	576.5	744.5	571.5	744.5	787	16	14.66475	87
ag2605C20300	556	705	556	700	759.5	6	5.67075	42
ag2605C20400	601.5	645.5	601.5	623.5	732	5	4.73325	40
ag2605C20500	535	659	465.5	561.5	709.5	23	20.30175	91
ag2605C20600	462	623.5	462	555	686.5	7	5.58525	33
ag2605C20700	594	594	500	520.5	663.5	6	4.88175	72
ag2605C20800	428	599.5	428	559	641	9	6.9345	39
ag2605C20900	421.5	575	418.5	513	618	107	84.117	288
ag2605C21000	504	599	386	466	595.5	1,508	1,061.21175	956
ag2605C21100				575	575			21
ag2605C21200	410	495.5	410	495.5	556.5	2	1.35825	33
ag2605C21300	408	479.5	408	479.5	537.5	3	1.94325	43
ag2605C21400	415.5	494	415.5	494	519	4	2.7285	65
ag2605C21500	370	490	345	395.5	500	32	20.463	82
ag2605C21600	441	441.5	382	391	481.5	7	4.4895	33
ag2605C21700	423	457.5	386.5	386.5	463	6	3.84225	21
ag2605C21800	408	408	408	408	448	1	0.612	23
ag2605C21900	413	427.5	325.5	365	433	11	6.03825	41
ag2605C22000	343	425.5	269.5	322.5	417.5	12,091	5,887.428	1,624
ag2605C22100	296	385.5	296	342	402.5	5	2.5785	31
ag2605C22200	361.5	382	361.5	382	387	5	2.84025	47
ag2605C22300	357.5	357.5	266.5	266.5	372	2	0.936	53
ag2605C22400				358	358			78
ag2605C22500	273.5	325.5	271.5	273.5	346	26	11.26725	151
ag2605C22600	269.5	269.5	269.5	269.5	334	1	0.40425	48
ag2605C22700	256.5	256.5	256.5	256.5	322	4	1.7355	50
ag2605C22800	248	248	243	243	309.5	4	1.57275	27
ag2605C22900	231.5	279.5	231.5	245	297.5	31	12.27675	55
ag2605C23000	269	303	193.5	234	285.5	14,144	5,080.04775	2,721
ag2605C23100	223	240	199.5	210	275	7	2.304	39
ag2605C23200	209.5	210	209.5	210	265.5	2	0.62925	39
ag2605C23300	241	277.5	210	210	256	6	2.26125	58
ag2605C23400	234	234	210	210	246.5	2	0.666	34
ag2605C23500	226.5	253	192	201	237	7	2.3445	44
ag2605C23600	197	208	197	200	227.5	5	1.5105	78
ag2605C23700	196	197	187.5	187.5	218	4	1.155	63
ag2605C23800	200	200	156.5	156.5	209	11	3.063	33
ag2605C23900	178.5	181.5	176.5	176.5	202	5	1.344	41
ag2605C24000	208	220	130.5	165	194.5	289	73.2555	306
ag2605C24100	170	181.5	152.5	181	187.5	18	4.37925	42
ag2605C24200	165.5	165.5	153	153	180	3	0.71775	41
ag2605C24300	158.5	160	154.5	158	172.5	9	2.12625	29
ag2605C24400				165.5	165.5			36
ag2605C24500	103.5	144.5	103.5	142.5	158	5	0.95475	38
ag2605C24600	136.5	145	136.5	145	152.5	2	0.42225	14
ag2605C24700				147	147			12
ag2605C24800				141.5	141.5			20
ag2605C24900				136	136			29
ag2605C25000	156.5	172	109.5	123	130.5	7,150	1,411.437	2,356
ag2605C25100	152.5	164.5	112	127	125	100	18.33375	58
ag2605C25200	101	144.5	88.5	118.5	119.5	144	24.14625	268
ag2605C25300	111	150	105.5	117	114.5	79	13.70025	49
ag2605C25400	113	127.5	108.5	114.5	110.5	25	4.266	44
ag2605C25500	108.5	123.5	90.5	112	106	21	3.44625	29
ag2605C25600	105.5	105.5	104.5	104.5	102	2	0.315	16
ag2605C25700	101	116	101	116	98	2	0.3255	12
ag2605C25800	100	111.5	98.5	111.5	94	5	0.78225	60
ag2605C25900	94	94	94	94	89.5	1	0.141	18
ag2605C26000	137	137	70	91.5	85.5	181	25.1835	412
ag2605C26100	98.5	111	94.5	97.5	82	14	2.12175	28
ag2605C26200	94.5	136	73.5	88	79	9	1.326	30
ag2605C26300	131	131	89.5	90.5	76	5	0.74325	20
ag2605C26400				73	73			24
ag2605C26500	130.5	130.5	70.5	70.5	70	2	0.3015	38
ag2605C26600				67	67			18
ag2605C26700				64	64			24
ag2605C26800	106	106	106	106	61	1	0.159	19
ag2605C26900				58.5	58.5			12
ag2605C27000	80	112	60	71	56.5	27	3.2775	85
ag2605C27100				54	54			5
ag2605C27200				52	52			7
ag2605C27300				50	50			9
ag2605C27400	92	92.5	85	91.5	47.5	5	0.6735	16
ag2605C27500	91.5	91.5	65	71.5	45.5	39	4.5855	102
ag2605C27600	82	82	82	82	43.5	1	0.123	13
ag2605C27700	79.5	80	64	64	41.5	3	0.33525	104
ag2605C27800	71.5	300	60	60	40	3	0.64725	8
ag2605C27900	82.5	90.5	67.5	67.5	38.5	8	0.92025	6
ag2605C28000	62	97	47.5	47.5	37	23	2.32875	66
ag2605C28100	81.5	81.5	70	71.5	35	5	0.50925	6
ag2605C28200				33.5	33.5			27
ag2605C28300				32	32			8
ag2605C28400				30.5	30.5			89
ag2605C28500				29	29			15
ag2605C28600				28	28			11
ag2605C28700				27	27			13
ag2605C28800				26	26			15
ag2605C28900				24.5	24.5			14
ag2605C29000	53	71	44.5	44.5	23.5	8	0.62625	56
ag2605C29100				22.5	22.5			23
ag2605C29200				21.5	21.5			12
ag2605C29300				20.5	20.5			21
ag2605C29400	50	50	49.5	49.5	19.5	2	0.14925	23
ag2605C29500				18.5	18.5			25
ag2605C29600	62.5	62.5	47.5	47.5	18	9	0.6915	29
ag2605C29700	43	47	32.5	32.5	17	4	0.24825	26
ag2605C29800	40	46.5	40	45	16.5	14	0.68325	54
ag2605C29900	47.5	48.5	47.5	48.5	16	3	0.21525	15
ag2605C30000	68.5	68.5	35	39.5	15	4,664	326.529	2,461
ag2605C30100	54	54	42	42	14.5	20	1.30575	82
ag2605C30200	56	57.5	31.5	38	13.5	27	1.683	71
ag2605C30300	56	56	38.5	40.5	13	21	1.041	31
ag2605C30400	40.5	40.5	40.5	40.5	12.5	1	0.06075	17
ag2605C30500				12	12			16
ag2605C30600				11.5	11.5			16
ag2605C30700				11	11			19
ag2605C30800				10.5	10.5			16
ag2605C30900				10	10			25
ag2605C31000				9.5	9.5			16
ag2605C31100				9	9			9
ag2605C31200				8.5	8.5			8
ag2605C31300				8	8			7
ag2605C31400				8	8			11
ag2605C31500	31	31	31	31	7.5	1	0.0465	37
ag2605C31600				7	7			8
ag2605C31700				7	7			7
ag2605C31800				6.5	6.5			9
ag2605C31900				6	6			7
ag2605C32000	40	42	27	27	6	18	1.05075	64
ag2605C32100				5.5	5.5			7
ag2605C32200				5.5	5.5			6
ag2605C32300	35	42.5	27.5	31.5	5	28	1.3335	144
ag2605C32400				5	5			12
ag2605C32500				4.5	4.5			4
ag2605C32600				4.5	4.5			6
ag2605C32700				4	4			3
ag2605C32800				4	4			8
ag2605C32900				4	4			12
ag2605C33000	38	38	30.5	32	3.5	21	1.01475	81
ag2605C33100	31	31	31	31	3.5	2	0.05175	18
ag2605C33200				3	3			19
ag2605C33300				3	3			15
ag2605C33400				3	3			10
ag2605C33500				3	3			7
ag2605C33600	28	28	28	28	2.5	1	0.042	13
ag2605C33700				2.5	2.5			4
ag2605C33800	33	33	25	25	2.5	8	0.342	101
ag2605C33900				2.5	2.5			7
ag2605C34000	28.5	28.5	23	23	2	9	0.34275	56
ag2605C34100				2	2			10
ag2605C34200				2	2			13
ag2605C34300				2	2			20
ag2605C34400				2	2			9
ag2605C34500				1.5	1.5			12
ag2605C34600				1.5	1.5			12
ag2605C34700				1.5	1.5			11
ag2605C34800				1.5	1.5			52
ag2605C34900	43	43	3.5	26.5	1.5	6	0.20925	23
ag2605C35000				1.5	1.5			28
ag2605C35100				1	1			18
ag2605C35200				1	1			24
ag2605C35300	23.5	23.5	23.5	23.5	1	1	0.03525	30
ag2605C35400				1	1			40
ag2605C35500				1	1			33
ag2605C35600				1	1			26
ag2605C35700				1	1			32
ag2605C35800	25	25	25	25	1	2	0.075	28
ag2605C35900				1	1			39
ag2605C36000	43	43	17.5	19	0.5	49	1.65825	245
ag2605C36100	28	28	22	23.5	0.5	3	0.11025	35
ag2605C36200	28	28	28	28	0.5	1	0.042	34
ag2605C36300	28.5	28.5	20.5	20.5	0.5	11	0.4125	49
ag2605C36400	24	29.5	20	20	0.5	10	0.33825	52
ag2605C36500	29	29	18	18	0.5	11	0.39525	96
ag2605C36600	32	35	19	20.5	0.5	25,759	987.35925	14,831
ag2605P10700	40	51	30.5	34.5	7	8,824	535.53975	4,533
ag2605P10800	51	57	45	45	8	9	0.67575	126
ag2605P10900	56	56	42	42	9.5	9	0.6765	105
ag2605P11000	56	65	38	41.5	10.5	54	4.3485	247
ag2605P11100	66	74	49.5	65	12	22	1.99575	146
ag2605P11200	70.5	76	53.5	53.5	14	16	1.49625	104
ag2605P11300	77	78.5	45	45	15.5	5	0.5325	104
ag2605P11400	74	84.5	52	52	17.5	8	0.9015	78
ag2605P11500	70.5	146	53	53	20	34	3.78675	76
ag2605P11600	76.5	90.5	59	59	22.5	18	2.15025	77
ag2605P11700	80.5	92.5	57	60	25	17	2.019	89
ag2605P11800	91	95.5	59	80	27.5	23	2.6835	43
ag2605P11900	86.5	102	64	64	31	7	0.948	64
ag2605P12000	83	117.5	69	75	35	3,596	490.59675	1,756
ag2605P12100	68	122	68	79.5	38.5	51	6.55725	40
ag2605P12200	125.5	125.5	76	79	42.5	19	3.11775	60
ag2605P12300	119.5	130	86	95	47.5	26	4.07175	234
ag2605P12400	119.5	132	82	90.5	52	11	1.8405	49
ag2605P12500	129	158.5	95	101	57	117	21.1935	238
ag2605P12600	128	170.5	97	102	63	58	12.80625	241
ag2605P12700	136.5	157	104.5	115.5	69.5	87	16.34025	115
ag2605P12800	161	187	110	126	75.5	127	29.34	817
ag2605P12900	143	178.5	112	121	82	12	2.26725	56
ag2605P13000	140	195	106.5	120	90	3,841	837.23625	1,769
ag2605P13100	185.5	185.5	117.5	124.5	98.5	9	1.932	31
ag2605P13200	191	191	133.5	133.5	107	4	0.891	63
ag2605P13300	202.5	211.5	137	151.5	115.5	125	30.0855	218
ag2605P13400	136.5	157	136.5	150	126	10	2.18475	73
ag2605P13500	219.5	252	143	160	136.5	47	11.98125	91
ag2605P13600	192	192	151.5	168.5	147.5	12	2.925	34
ag2605P13700	265	265	265	265	158	3	1.032	52
ag2605P13800	268	268	185	185	171	7	2.1885	45
ag2605P13900	274.5	274.5	197.5	197.5	185	5	1.72725	31
ag2605P14000	250	312.5	185	210	198.5	5,002	1,826.8785	1,225
ag2605P14100	302	302	208	221	212	10	3.6285	33
ag2605P14200	266.5	266.5	266.5	266.5	227.5	2	0.7995	33
ag2605P14300	337	337	281.5	281.5	244.5	3	1.35	32
ag2605P14400	347	347	325	346.5	261.5	4	2.0475	34
ag2605P14500	316	397.5	241	269	278.5	84	39.37575	136
ag2605P14600	358	422	260	280.5	295.5	272	152.886	183
ag2605P14700	412.5	448.5	402.5	426	316.5	52	32.97675	88
ag2605P14800	402	463	279	306	337.5	19	10.29375	72
ag2605P14900	450	468	289	306.5	358	147	94.914	169
ag2605P15000	410	514.5	303.5	354	379	54,430	33,595.953	7,429
ag2605P15100	490.5	516.5	332.5	347	402.5	33	23.33775	88
ag2605P15200	520	527	341.5	362	427.5	10	6.0015	55
ag2605P15300	533	557.5	366	390.5	452.5	139	103.773	152
ag2605P15400	507	580.5	400	401.5	477.5	229	182.3775	209
ag2605P15500	518.5	606.5	383	430.5	503	52	40.46475	113
ag2605P15600	518	537	408.5	408.5	532.5	8	5.76225	76
ag2605P15700	496.5	497	428.5	456	562	8	5.67975	164
ag2605P15800	486	486	430	482.5	592	6	4.12275	59
ag2605P15900	476	510	476	510	622	7	5.75625	60
ag2605P16000	600	734	468.5	544	652.5	11,685	10,391.742	1,720
ag2605P16100	654	741.5	505.5	556	687	244	227.40075	285
ag2605P16200	671	764.5	521.5	589	722	164	158.05575	84
ag2605P16300	729	800.5	541	615	757	170	171.027	85
ag2605P16400	720	835.5	566.5	642.5	792	257	266.52975	137
ag2605P16500	760	880	591	681	827.5	522	563.019	469
ag2605P16600	812	903	626	690	868	143	166.1775	75
ag2605P16700	801.5	925	648.5	735	908	233	276.18975	156
ag2605P16800	876	986	678.5	773.5	948.5	213	267.5505	123
ag2605P16900	927	1,028	697.5	807	989	126	160.31625	53
ag2605P17000	999.5	1,083	724	842	1,029.5	16,882	22,910.451	2,042
ag2605P17100	976.5	1,109	775.5	880.5	1,075.5	129	185.25225	100
ag2605P17200	954	1,158	806.5	915	1,121	265	401.84775	159
ag2605P17300	1,072.5	1,209	842.5	958.5	1,167	233	364.4835	154
ag2605P17400	1,083.5	1,240	871.5	999.5	1,212.5	225	348.92775	224
ag2605P17500	1,104.5	1,308	907	1,064	1,258.5	330	534.55275	132
ag2605P17600	1,193	1,354.5	954.5	1,080	1,309	156	265.71675	63
ag2605P17700	1,087	1,389	995	1,123.5	1,360.5	292	501.15975	140
ag2605P17800	1,287	1,440	1,020.5	1,167	1,412	197	365.4795	78
ag2605P17900	1,311	1,448	1,085	1,207.5	1,463.5	141	265.0845	73
ag2605P18000	1,320	1,559	1,092.5	1,269	1,514.5	3,806	7,268.4105	1,341
ag2605P18100	1,321	1,353.5	1,147	1,302	1,568.5	16	30.67575	44
ag2605P18200	1,199.5	1,354.5	1,199.5	1,354.5	1,625.5	6	11.622	51
ag2605P18300	1,655	1,655.5	1,253.5	1,412	1,682.5	46	93.7605	42
ag2605P18400	1,299	1,450	1,299	1,450	1,739.5	2	4.1235	23
ag2605P18500	1,380	1,492	1,380	1,492	1,796.5	2	4.308	43
ag2605P18600				1,853.5	1,853.5			32
ag2605P18700	1,576.5	1,642.5	1,576.5	1,642.5	1,915	13	31.5825	40
ag2605P18800				1,977.5	1,977.5			29
ag2605P18900				2,040	2,040			36
ag2605P19000	1,920.5	2,085.5	1,590	1,834	2,102.5	912	2,390.8245	997
ag2605P19100	1,879.5	1,879.5	1,879.5	1,879.5	2,165	1	2.81925	57
ag2605P19200				2,228	2,228			62
ag2605P19300				2,295.5	2,295.5			32
ag2605P19400				2,363	2,363			20
ag2605P19500	1,908	1,908	1,908	1,908	2,431	1	2.862	25
ag2605P19600				2,498.5	2,498.5			18
ag2605P19700	2,283.5	2,283.5	2,283.5	2,283.5	2,566.5	1	3.42525	69
ag2605P19800				2,634.5	2,634.5			39
ag2605P19900				2,707.5	2,707.5			52
ag2605P20000	2,646.5	2,872.5	2,244.5	2,517.5	2,780	459	1,706.061	1,361
ag2605P20100				2,852.5	2,852.5			36
ag2605P20200				2,925	2,925			60
ag2605P20300				2,997.5	2,997.5			60
ag2605P20400				3,070.5	3,070.5			52
ag2605P20500				3,147.5	3,147.5			56
ag2605P20600				3,224.5	3,224.5			22
ag2605P20700				3,301.5	3,301.5			20
ag2605P20800	3,300.5	3,300.5	3,295	3,296	3,378.5	6	29.6745	83
ag2605P20900				3,456	3,456			20
ag2605P21000	3,110	3,200	3,110	3,194.5	3,533	7	33.42375	264
ag2605P21100				3,613	3,613			23
ag2605P21200				3,694	3,694			36
ag2605P21300				3,775	3,775			27
ag2605P21400				3,856.5	3,856.5			22
ag2605P21500				3,937.5	3,937.5			60
ag2605P21600				4,018.5	4,018.5			27
ag2605P21700				4,100.5	4,100.5			43
ag2605P21800				4,185	4,185			63
ag2605P21900				4,270	4,270			69
ag2605P22000	4,080	4,080	3,820	3,820	4,354.5	2	11.85	116
ag2605P22100				4,439.5	4,439.5			24
ag2605P22200				4,524	4,524			63
ag2605P22300	4,179	4,179	4,178	4,178	4,608.5	6	38.8965	9
ag2605P22400				4,695	4,695			85
ag2605P22500				4,782.5	4,782.5			69
ag2605P22600				4,870.5	4,870.5			76
ag2605P22700				4,958.5	4,958.5			11
ag2605P22800				5,046	5,046			24
ag2605P22900				5,134	5,134			18
ag2605P23000				5,222	5,222			47
ag2605P23100				5,311	5,311			16
ag2605P23200				5,401.5	5,401.5			17
ag2605P23300				5,492	5,492			12
ag2605P23400	3,290	5,774	3,290	5,649	5,582.5	4	30.543	26
ag2605P23500				5,673	5,673			8
ag2605P23600				5,763.5	5,763.5			27
ag2605P23700				5,854	5,854			17
ag2605P23800				5,945	5,945			11
ag2605P23900				6,038	6,038			12
ag2605P24000				6,130.5	6,130.5			23
ag2605P24100				6,223	6,223			1
ag2605P24200				6,315.5	6,315.5			18
ag2605P24300				6,408.5	6,408.5			11
ag2605P24400				6,501	6,501			1
ag2605P24500				6,594	6,594			1
ag2605P24600				6,688	6,688			3
ag2605P24700				6,782.5	6,782.5
ag2605P24800				6,877	6,877			7
ag2605P24900				6,971.5	6,971.5			17
ag2605P25000				7,066	7,066			17
ag2605P25100				7,160	7,160			14
ag2605P25200				7,254.5	7,254.5			10
ag2605P25300				7,350	7,350			14
ag2605P25400				7,445.5	7,445.5			9
ag2605P25500				7,541.5	7,541.5			14
ag2605P25600				7,637.5	7,637.5			9
ag2605P25700				7,733	7,733			18
ag2605P25800				7,829	7,829			14
ag2605P25900				7,925	7,925			9
ag2605P26000				8,020.5	8,020.5			9
ag2605P26100				8,117.5	8,117.5			7
ag2605P26200				8,214	8,214			9
ag2605P26300				8,311	8,311			14
ag2605P26400				8,408	8,408			9
ag2605P26500				8,505	8,505			11
ag2605P26600				8,602	8,602			8
ag2605P26700				8,699	8,699			15
ag2605P26800				8,796	8,796
ag2605P26900				8,893.5	8,893.5
ag2605P27000				8,991.5	8,991.5			38
ag2605P27100				9,089	9,089			33
ag2605P27200				9,187	9,187			24
ag2605P27300				9,284.5	9,284.5			13
ag2605P27400				9,382.5	9,382.5			11
ag2605P27500				9,480.5	9,480.5			13
ag2605P27600	9,500	9,500	9,500	9,500	9,578	1	14.25	12
ag2605P27700				9,676.5	9,676.5			16
ag2605P27800				9,774.5	9,774.5			12
ag2605P27900				9,873	9,873			10
ag2605P28000	9,900	9,900	9,900	9,900	9,971.5	2	29.7	10
ag2605P28100				10,070	10,070			28
ag2605P28200				10,168.5	10,168.5			17
ag2605P28300				10,267	10,267			12
ag2605P28400				10,365.5	10,365.5			10
ag2605P28500				10,464	10,464			12
ag2605P28600				10,563	10,563			12
ag2605P28700				10,662	10,662			19
ag2605P28800				10,760.5	10,760.5			20
ag2605P28900				10,859.5	10,859.5			11
ag2605P29000				10,958.5	10,958.5			7
ag2605P29100				11,057.5	11,057.5			9
ag2605P29200				11,156.5	11,156.5			13
ag2605P29300				11,255.5	11,255.5			10
ag2605P29400				11,354.5	11,354.5			14
ag2605P29500				11,454	11,454			10
ag2605P29600				11,553	11,553			15
ag2605P29700				11,652.5	11,652.5			15
ag2605P29800				11,751.5	11,751.5			17
ag2605P29900				11,851	11,851			10
ag2605P30000				11,950	11,950
ag2605P30100				12,049.5	12,049.5
ag2605P30200				12,149	12,149
ag2605P30300				12,248	12,248			2
ag2605P30400				12,347.5	12,347.5
ag2605P30500				12,447.5	12,447.5
ag2605P30600				12,547	12,547
ag2605P30700				12,646.5	12,646.5
ag2605P30800				12,746	12,746
ag2605P30900				12,845.5	12,845.5
ag2605P31000				12,945	12,945
ag2605P31100				13,044.5	13,044.5
ag2605P31200				13,144	13,144
ag2605P31300				13,244	13,244
ag2605P31400				13,343.5	13,343.5			2
ag2605P31500				13,443.5	13,443.5
ag2605P31600				13,543	13,543
ag2605P31700				13,642.5	13,642.5
ag2605P31800				13,742.5	13,742.5			3
ag2605P31900				13,842	13,842
ag2605P32000				13,942	13,942			1
ag2605P32100				14,041.5	14,041.5
ag2605P32200				14,141.5	14,141.5			2
ag2605P32300				14,241.5	14,241.5
ag2605P32400				14,341	14,341
ag2605P32500				14,441	14,441
ag2605P32600				14,541	14,541
ag2605P32700				14,641	14,641
ag2605P32800				14,740.5	14,740.5
ag2605P32900				14,840.5	14,840.5
ag2605P33000				14,940.5	14,940.5
ag2605P33100				15,040.5	15,040.5
ag2605P33200				15,140	15,140
ag2605P33300				15,240	15,240
ag2605P33400				15,340	15,340
ag2605P33500				15,440	15,440
ag2605P33600				15,540	15,540
ag2605P33700				15,640	15,640
ag2605P33800				15,740	15,740
ag2605P33900				15,840	15,840
ag2605P34000				15,940	15,940
ag2605P34100				16,040	16,040
ag2605P34200				16,140	16,140
ag2605P34300				16,240	16,240
ag2605P34400				16,340	16,340
ag2605P34500				16,440	16,440
ag2605P34600				16,540	16,540
ag2605P34700				16,640	16,640
ag2605P34800				16,740	16,740
ag2605P34900				16,840	16,840
ag2605P35000				16,940	16,940
ag2605P35100				17,040	17,040
ag2605P35200				17,140	17,140
ag2605P35300				17,240	17,240
ag2605P35400				17,340	17,340
ag2605P35500				17,440	17,440
ag2605P35600				17,540	17,540
ag2605P35700				17,640	17,640
ag2605P35800				17,740	17,740
ag2605P35900				17,840	17,840
ag2605P36000				17,940	17,940			1
ag2605P36100				18,040	18,040
ag2605P36200				18,140	18,140
ag2605P36300				18,240	18,240
ag2605P36400				18,340	18,340
ag2605P36500				18,440	18,440
ag2605P36600				18,540	18,540			4
ag2606C8000				10,022	10,022			6
ag2606C8100				9,922.5	9,922.5
ag2606C8200				9,823	9,823
ag2606C8300				9,723.5	9,723.5
ag2606C8400				9,624.5	9,624.5
ag2606C8500				9,525.5	9,525.5
ag2606C8600				9,427	9,427
ag2606C8700				9,328	9,328
ag2606C8800				9,229.5	9,229.5
ag2606C8900				9,131.5	9,131.5
ag2606C9000				9,033.5	9,033.5			1
ag2606C9100				8,935.5	8,935.5
ag2606C9200				8,837.5	8,837.5
ag2606C9300				8,740	8,740
ag2606C9400				8,643	8,643
ag2606C9500				8,545.5	8,545.5			1
ag2606C9600				8,448.5	8,448.5			4
ag2606C9700				8,352.5	8,352.5			2
ag2606C9800				8,256.5	8,256.5			2
ag2606C9900				8,160.5	8,160.5			1
ag2606C10000				8,064	8,064			3
ag2606C10100				7,969	7,969			1
ag2606C10200				7,874.5	7,874.5			2
ag2606C10300				7,779.5	7,779.5			2
ag2606C10400				7,685	7,685			1
ag2606C10500				7,590.5	7,590.5			4
ag2606C10600				7,497.5	7,497.5
ag2606C10700				7,404.5	7,404.5			1
ag2606C10800				7,311.5	7,311.5			3
ag2606C10900				7,218.5	7,218.5			4
ag2606C11000				7,126.5	7,126.5			2
ag2606C11100				7,035.5	7,035.5			5
ag2606C11200				6,944.5	6,944.5			8
ag2606C11300				6,854	6,854			10
ag2606C11400				6,763.5	6,763.5			5
ag2606C11500				6,673	6,673			3
ag2606C11600				6,584.5	6,584.5			5
ag2606C11700				6,496.5	6,496.5			7
ag2606C11800				6,408.5	6,408.5			7
ag2606C11900				6,320.5	6,320.5			9
ag2606C12000				6,232	6,232			11
ag2606C12100				6,146.5	6,146.5			9
ag2606C12200				6,061.5	6,061.5			8
ag2606C12300				5,976.5	5,976.5			12
ag2606C12400				5,891.5	5,891.5			5
ag2606C12500				5,806.5	5,806.5			12
ag2606C12600				5,722.5	5,722.5			12
ag2606C12700				5,640.5	5,640.5			12
ag2606C12800				5,559	5,559			11
ag2606C12900				5,477.5	5,477.5			23
ag2606C13000				5,396	5,396			214
ag2606C13100				5,314.5	5,314.5			22
ag2606C13200				5,235	5,235			17
ag2606C13300				5,157.5	5,157.5			12
ag2606C13400				5,080	5,080			11
ag2606C13500				5,002.5	5,002.5			8
ag2606C13600				4,925	4,925			8
ag2606C13700				4,847.5	4,847.5			8
ag2606C13800				4,772	4,772			10
ag2606C13900				4,699	4,699			9
ag2606C14000				4,626	4,626			73
ag2606C14100				4,552.5	4,552.5			6
ag2606C14200				4,479.5	4,479.5			10
ag2606C14300				4,406.5	4,406.5			9
ag2606C14400				4,334	4,334			10
ag2606C14500				4,266	4,266			16
ag2606C14600				4,197.5	4,197.5			13
ag2606C14700				4,129.5	4,129.5			18
ag2606C14800				4,061	4,061			24
ag2606C14900				3,993	3,993			19
ag2606C15000	3,793	4,222	3,551.5	3,996	3,924.5	348	1,984.60725	2,774
ag2606C15100				3,859	3,859			11
ag2606C15200				3,796	3,796			11
ag2606C15300				3,733	3,733			5
ag2606C15400				3,670	3,670			10
ag2606C15500				3,607	3,607			11
ag2606C15600				3,544	3,544			9
ag2606C15700				3,481	3,481			10
ag2606C15800	3,501	3,501	3,501	3,501	3,421	2	10.383	6
ag2606C15900				3,363.5	3,363.5			5
ag2606C16000	3,123.5	3,530.5	2,900	3,305	3,306	199	949.4925	1,861
ag2606C16100				3,248	3,248			7
ag2606C16200				3,190.5	3,190.5			4
ag2606C16300				3,133	3,133			6
ag2606C16400				3,075.5	3,075.5			9
ag2606C16500				3,019.5	3,019.5			23
ag2606C16600				2,967.5	2,967.5			16
ag2606C16700				2,915.5	2,915.5			13
ag2606C16800				2,863.5	2,863.5			17
ag2606C16900				2,811.5	2,811.5			19
ag2606C17000	2,438.5	2,808	2,222	2,622.5	2,759.5	185	674.44575	736
ag2606C17100	2,332	2,728	2,325	2,727	2,707.5	13	50.8875	17
ag2606C17200	2,280.5	2,720	2,197	2,590	2,655.5	17	64.73175	24
ag2606C17300	2,200	2,619.5	2,182	2,619.5	2,607.5	9	33.3765	26
ag2606C17400	2,260.5	2,260.5	2,260.5	2,260.5	2,561	6	21.246	31
ag2606C17500	2,259.5	2,426	2,259.5	2,426	2,515	4	14.19	37
ag2606C17600	2,011.5	2,381.5	2,011.5	2,283	2,468.5	18	60.759	51
ag2606C17700	2,011.5	2,308	1,984.5	2,238.5	2,422	29	91.107	30
ag2606C17800	1,913.5	2,281	1,913.5	2,242	2,375.5	17	53.67525	23
ag2606C17900	2,013.5	2,363.5	1,925	2,183	2,329.5	35	115.188	34
ag2606C18000	2,000	2,332	1,784	2,062.5	2,283	2,686	8,116.25925	1,252
ag2606C18100	2,039.5	2,260	1,770	2,054	2,241	37	117.09525	55
ag2606C18200	1,859.5	2,213.5	1,842.5	1,988	2,200	49	150.939	41
ag2606C18300	1,850	2,158.5	1,850	1,946	2,159.5	29	88.56825	39
ag2606C18400	1,693.5	2,117.5	1,693.5	1,895.5	2,118.5	33	98.90625	41
ag2606C18500	1,620	2,085	1,612	1,867.5	2,077.5	60	170.622	69
ag2606C18600	1,581	2,022	1,566	1,806	2,037	44	122.223	55
ag2606C18700	1,671.5	1,978.5	1,563.5	1,756	1,996	45	120.44925	45
ag2606C18800	1,599	1,838	1,480.5	1,720.5	1,955	62	159.99075	56
ag2606C18900	1,562	1,773.5	1,455.5	1,682.5	1,917	109	272.499	62
ag2606C19000	1,601.5	1,858.5	1,418	1,641	1,881.5	447	1,094.6565	525
ag2606C19100	1,650	1,675.5	1,555	1,555	1,846	3	7.32075	32
ag2606C19200	1,474.5	1,474.5	1,474.5	1,474.5	1,810.5	1	2.21175	17
ag2606C19300	1,573.5	1,573.5	1,491	1,491	1,775	2	4.59675	34
ag2606C19400	1,400.5	1,400.5	1,400.5	1,400.5	1,740	1	2.10075	28
ag2606C19500	1,411.5	1,411.5	1,411.5	1,411.5	1,704.5	1	2.11725	28
ag2606C19600	1,391	1,391	1,391	1,391	1,669	1	2.0865	26
ag2606C19700	1,173.5	1,380	1,173.5	1,350	1,633.5	6	11.7555	45
ag2606C19800	1,188	1,440.5	1,188	1,318	1,602	6	12.8865	32
ag2606C19900	1,266	1,418	1,190.5	1,285.5	1,571.5	23	46.88175	45
ag2606C20000	1,168.5	1,478.5	1,100	1,319.5	1,541.5	4,071	7,733.628	2,221
ag2606C20100	1,090.5	1,400	1,090.5	1,325.5	1,511	25	45.58125	34
ag2606C20200	1,065.5	1,177	1,065.5	1,154.5	1,480.5	28	49.92	32
ag2606C20300	1,074	1,150.5	1,074	1,150.5	1,450.5	4	6.68175	30
ag2606C20400	1,106.5	1,186	1,088	1,186	1,420	7	12.21825	38
ag2606C20500	1,082.5	1,199	965	1,151	1,389.5	12	21.01575	57
ag2606C20600	1,008	1,240	1,008	1,116	1,359.5	8	13.28775	116
ag2606C20700	1,057.5	1,089	999	1,089	1,332.5	23	35.56125	43
ag2606C20800	1,009.5	1,055.5	986	1,055.5	1,306.5	5	7.608	50
ag2606C20900	977	1,069	945	1,027	1,281	13	19.70475	115
ag2606C21000	955.5	1,142.5	867.5	1,017.5	1,255.5	147	220.1775	637
ag2606C21100	911.5	989.5	860	988.5	1,230	20	28.3935	33
ag2606C21200	837	965.5	837	965.5	1,204.5	2	2.70375	26
ag2606C21300	818	1,102.5	818	938.5	1,179	9	12.8505	28
ag2606C21400	798.5	920.5	798.5	920.5	1,153	2	2.5785	40
ag2606C21500	780.5	977.5	780.5	890.5	1,127.5	7	9.354	40
ag2606C21600	764	887	764	870	1,103	4	5.097	24
ag2606C21700	751.5	869	751.5	853	1,081.5	7	9.1215	36
ag2606C21800	734.5	841.5	734.5	834	1,060.5	8	10.19325	44
ag2606C21900	720.5	829.5	720.5	815	1,039	5	5.98725	45
ag2606C22000	784	944	700	806.5	1,018	1,422	1,722.65025	2,320
ag2606C22100	681.5	789	681.5	775.5	996.5	6	6.726	30
ag2606C22200	695	773.5	695	759.5	975	18	21.4065	43
ag2606C22300				954	954			49
ag2606C22400	643	768.5	643	685	932.5	8	8.7165	34
ag2606C22500	633.5	834.5	633.5	720.5	911.5	5	5.496	112
ag2606C22600	616	750	616	750	891	4	4.3905	28
ag2606C22700	602.5	681	602.5	681	874	2	1.92525	34
ag2606C22800	589.5	665	589.5	665	856.5	2	1.88175	65
ag2606C22900	574	629.5	574	623.5	839	3	2.7405	44
ag2606C23000	677	758	518	645	821.5	283	269.93325	461
ag2606C23100	605.5	624.5	600.5	624.5	804	3	2.74575	25
ag2606C23200	604	604	589	591.5	787	4	3.56925	30
ag2606C23300	560	591	560	591	769.5	2	1.7265	33
ag2606C23400	582	582	575	575	752	2	1.7355	31
ag2606C23500	566.5	590	555	590	734.5	53	49.49775	183
ag2606C23600	557.5	590	557.5	581.5	717	5	4.305	18
ag2606C23700	548	646	529	569	702.5	13	11.235	31
ag2606C23800	487	560	487	560	688.5	10	7.7715	91
ag2606C23900	503	557	503	547.5	674.5	13	10.49925	38
ag2606C24000	459.5	599.5	456	518	660.5	90	69.80775	394
ag2606C24100	457	510.5	457	510.5	646.5	10	7.692	19
ag2606C24200	461	584.5	461	584.5	632.5	8	6.1335	34
ag2606C24300	446.5	493	446.5	480	618.5	8	6.072	15
ag2606C24400	462.5	484.5	449	474.5	604.5	5	3.5055	19
ag2606C24500	434	448	434	434.5	590.5	3	1.97475	21
ag2606C24600	436.5	469	429	469	576.5	4	2.70525	25
ag2606C24700	421	460	397	451.5	562.5	6	3.927	22
ag2606C24800	412.5	453.5	412.5	445	551.5	4	2.6115	22
ag2606C24900	408	445	408	445	540.5	4	2.57475	24
ag2606C25000	488	498	379	466	529	95	62.30175	311
ag2606C25100	395	433	390	433	518	8	5.22	15
ag2606C25200	387.5	387.5	387.5	387.5	507	3	1.923	11
ag2606C25300	379	386.5	376.5	386.5	496	6	3.5985	14
ag2606C25400	376	392.5	376	392.5	485	2	1.15275	20
ag2606C25500	373.5	398.5	370	370	473.5	3	1.713	25
ag2606C25600	399.5	399.5	367.5	368	462.5	4	2.39625	11
ag2606C25700	365	424.5	365	424.5	451.5	4	2.31825	11
ag2606C25800	360	385	358.5	379.5	440.5	6	3.42375	13
ag2606C25900	356	383	354.5	374.5	430.5	5	2.736	15
ag2606C26000	335	435	335	391	422	240	141.5955	516
ag2606C26100	369	369	350.5	364.5	413.5	3	1.626	42
ag2606C26200	368.5	368.5	348	355.5	405	5	2.74875	18
ag2606C26300	369.5	369.5	339	351	396	3	1.58925	15
ag2606C26400	333	354.5	333	344	387.5	4	2.05125	10
ag2606C26500	328.5	352.5	328.5	339	379	5	2.5575	15
ag2606C26600	323	350.5	323	337	370	4	2.00025	9
ag2606C26700	338	370.5	321.5	364	361.5	7	3.56625	19
ag2606C26800	334	363	315	363	353	6	2.95725	14
ag2606C26900	334.5	353.5	289	353.5	344.5	11	5.24475	20
ag2606C27000	318.5	350	253.5	342.5	335.5	14	6.486	161
ag2606C27100	321	340.5	294.5	340.5	328.5	8	3.80175	18
ag2606C27200	297	340	297	332.5	321.5	14	6.501	11
ag2606C27300	312.5	337	297.5	335.5	315	9	4.2615	17
ag2606C27400	302.5	350	293.5	350	308.5	6	2.8275	35
ag2606C27500	303.5	345	292	323.5	302	9	4.194	39
ag2606C27600	298	325	270	325	295	7	3.08475	25
ag2606C27700	283.5	336	283.5	316	288.5	8	3.6555	16
ag2606C27800	278.5	287	274.5	286	282	13	5.451	20
ag2606C27900	295.5	295.5	279.5	283.5	275.5	3	1.28775	26
ag2606C28000	288	319.5	255	285.5	268.5	70	29.24025	321
ag2606C28100	270	302.5	269.5	288.5	262	35	15.03225	41
ag2606C28200	270	300	263	288.5	255.5	26	10.64475	34
ag2606C28300	276	297.5	268	297.5	249	9	3.77025	20
ag2606C28400	272.5	292	266	292	244	5	2.103	15
ag2606C28500	272.5	286	264.5	285.5	239	9	3.7785	14
ag2606C28600	269	283.5	250	283.5	234.5	9	3.61725	10
ag2606C28700	264.5	282	256	277.5	229.5	9	3.636	10
ag2606C28800	249.5	279	244.5	265.5	224.5	12	4.62375	15
ag2606C28900	250	279.5	242.5	264.5	219.5	9	3.46275	13
ag2606C29000	246.5	278.5	223.5	257	214.5	42	15.306	105
ag2606C29100	235.5	276	231.5	254	209.5	13	4.67475	6
ag2606C29200	227.5	271.5	227.5	252.5	204.5	8	3.057	10
ag2606C29300	215.5	264	215.5	249.5	199.5	8	2.8815	15
ag2606C29400	213	257	212	245	194.5	10	3.4515	6
ag2606C29500	206	264	206	250	189.5	8	2.8905	11
ag2606C29600	205.5	260.5	205.5	239	184.5	8	2.81925	14
ag2606C29700	227.5	268	221.5	237	181	12	4.20375	22
ag2606C29800	226.5	236.5	216	231	177	15	5.0355	22
ag2606C29900	224	265	204	227	173.5	42	14.37975	419
ag2606C30000	228.5	250	181	218	170	167	53.4705	398
ag2606C30100	196	233	196	222.5	166	16	5.12325	30
ag2606C30200	213.5	229	200.5	229	162.5	27	8.22075	20
ag2606C30300	191.5	223.5	191.5	223.5	159	16	5.01225	21
ag2606C30400	206	216	199	208.5	155	18	5.55075	10
ag2606C30500	190	246.5	189.5	210.5	151.5	15	4.6065	10
ag2606C30600	192.5	209	192.5	208	147.5	11	3.165	8
ag2606C30700	196	219.5	194.5	201.5	144	13	3.945	8
ag2606C30800	194	220	194	203	140.5	15	4.6035	8
ag2606C30900	183	217	183	198.5	136.5	26	7.7295	16
ag2606C31000	178	213.5	177.5	194	133.5	26	7.70025	10
ag2606C31100	191.5	215	188.5	190	131	18	5.319	15
ag2606C31200	164.5	208	164.5	189	128	13	3.747	10
ag2606C31300	190	203.5	174.5	194.5	125.5	18	5.12175	6
ag2606C31400	157.5	193	157.5	193	123	18	4.9695	14
ag2606C31500	159.5	201	159.5	193.5	120	30	8.334	14
ag2606C31600	170	195.5	165	189	117.5	19	5.1885	11
ag2606C31700	156.5	191	156.5	185.5	114.5	13	3.3405	9
ag2606C31800	160	194	160	194	112	18	4.68375	14
ag2606C31900	156	193.5	156	193.5	109.5	13	3.29625	13
ag2606C32000	154.5	192.5	154.5	192.5	106.5	20	4.70775	34
ag2606C32100	174	193.5	157.5	170	104	25	5.9835	15
ag2606C32200	161	192.5	158.5	168	101.5	25	6.11025	11
ag2606C32300	171.5	190	157.5	179	98.5	15	3.9075	4
ag2606C32400	158	188.5	158	176.5	96	15	3.9015	30
ag2606C32500	168.5	188	162	176	94.5	23	5.99925	16
ag2606C32600	167.5	190	161	170	92.5	34	8.03925	20
ag2606C32700	148	187	148	167.5	90.5	23	5.87025	22
ag2606C32800	146	182.5	146	167.5	88.5	27	5.898	22
ag2606C32900	163	165	157	161	86.5	11	2.66475	17
ag2606C33000	162.5	180	156	166	84.5	14	3.525	54
ag2606C33100	161.5	166.5	160.5	166.5	83	6	1.34325	18
ag2606C33200	140.5	180	140.5	175.5	81	10	2.49225	23
ag2606C33300	148.5	174	148.5	174	79	6	1.42425	25
ag2606C33400	134.5	177	134.5	175.5	77	9	2.166	16
ag2606C33500	155	178	148	172	75	13	3.23925	36
ag2606C33600	154	176	153.5	169	73	11	2.733	20
ag2606C33700	151.5	170	151	151.5	71.5	7	1.6245	20
ag2606C33800	142.5	167.5	142.5	167.5	69.5	6	1.3755	35
ag2606C33900	140	168	140	149	67.5	7	1.58325	28
ag2606C34000	140.5	169	140.5	156.5	66.5	10	2.3145	28
ag2606C34100	141.5	159	141.5	152.5	65	15	3.39525	28
ag2606C34200	146	146.5	40.5	40.5	63.5	7	1.251	20
ag2606C34300	148	148	146.5	146.5	62.5	3	0.6615	21
ag2606C34400	157.5	157.5	140	146.5	61	9	1.99725	26
ag2606C34500	148.5	149.5	129.5	148.5	59.5	21	4.41375	34
ag2606C34600	145.5	153.5	139	144	58	10	2.1705	36
ag2606C34700	144	154	136.5	146	57	22	4.8195	37
ag2606C34800	144.5	150.5	128.5	144.5	55.5	22	4.69425	39
ag2606C34900	164	164	131.5	141	54	34	7.32	30
ag2606C35000	138.5	167	129	141	53	37	7.74675	61
ag2606C35100	137.5	155	131	146	51.5	31	6.5145	31
ag2606C35200	147.5	159.5	129	136.5	50	53	10.92225	38
ag2606C35300	142	144.5	130.5	142	49	20	3.963	17
ag2606C35400	131	150	118	134.5	47.5	22	4.362	27
ag2606C35500	143	160	120	120	46.5	35	7.2495	38
ag2606C35600	130	152	130	133.5	45.5	15	3.16425	54
ag2606C35700	142.5	150	126	133	44.5	37	7.659	58
ag2606C35800	138.5	150	128.5	134	43.5	35	7.359	83
ag2606C35900	129	151	129	131.5	43	37	7.74975	84
ag2606C36000	137	153	123.5	133.5	42	81	16.52175	356
ag2606C36100	148	160.5	126	134	41	4,815	997.7745	9,870
ag2606P8000	43	44.5	37	41	6	1,122	67.992	3,837
ag2606P8100	41.5	47.5	36	42.5	7	33	1.788	125
ag2606P8200	43.5	45.5	40	40	8	16	1.0245	120
ag2606P8300	44.5	46.5	40.5	42.5	9	23	1.49325	88
ag2606P8400	52.5	55.5	42	44.5	10	65	4.044	85
ag2606P8500	53.5	56.5	33.5	47	11.5	61	4.46025	85
ag2606P8600	59	59	45.5	50	13	14	1.06425	114
ag2606P8700	53.5	61.5	48	51	14.5	12	0.99225	56
ag2606P8800	55	62	53	54	16	17	1.43625	96
ag2606P8900	60	68.5	54.5	58.5	18.5	21	1.79025	63
ag2606P9000	70	70	58.5	64.5	20.5	12	1.05375	87
ag2606P9100	72	72	60	61.5	22.5	7	0.69225	46
ag2606P9200	73	76	63.5	65.5	25	18	1.836	34
ag2606P9300	76.5	82	64	71	27.5	8	0.86325	42
ag2606P9400	72.5	84	69.5	75.5	30.5	12	1.37175	48
ag2606P9500	74	88	74	80.5	33.5	12	1.36725	51
ag2606P9600	92.5	92.5	76.5	81	36.5	21	2.58975	43
ag2606P9700	88	97.5	80	85.5	40.5	18	2.3175	56
ag2606P9800	108	108	86	92	44.5	25	3.483	46
ag2606P9900	108	110	91	104.5	48.5	44	6.59475	77
ag2606P10000	111	124.5	99	111	52.5	641	106.73325	1,640
ag2606P10100	109.5	122.5	96	105.5	57.5	65	10.5795	45
ag2606P10200	126.5	130	105	110	62.5	54	9.25875	60
ag2606P10300	117.5	127.5	110	115.5	68	14	2.47275	55
ag2606P10400	125	128.5	117.5	121.5	73.5	17	3.11925	51
ag2606P10500	129	134	129	130	79	6	1.098	50
ag2606P10600	133	142	122	127.5	86	13	2.59575	44
ag2606P10700	145.5	145.5	135.5	136.5	93	4	0.8415	57
ag2606P10800	141.5	152	141.5	148.5	100	8	1.76325	60
ag2606P10900	149.5	149.5	149.5	149.5	107	1	0.22425	46
ag2606P11000	184	184	128.5	159.5	115	96	21.49725	185
ag2606P11100	166.5	183	162	162.5	124	7	1.6845	99
ag2606P11200	177.5	177.5	168	170	133	8	2.0775	56
ag2606P11300	185	188	176.5	188	142.5	5	1.3575	66
ag2606P11400	189	206	189	206	151.5	4	1.1685	26
ag2606P11500				161.5	161.5			51
ag2606P11600	199.5	210	199	201.5	173	5	1.51425	39
ag2606P11700	177	245	177	208	185	6	1.848	46
ag2606P11800	215	240	210.5	227	196.5	5	1.67925	37
ag2606P11900	224.5	240	224	237	208.5	10	3.50625	39
ag2606P12000	235	269	212.5	232	220	41	14.55825	340
ag2606P12100	253.5	253.5	248	248	234.5	2	0.75225	62
ag2606P12200				249.5	249.5			33
ag2606P12300				264	264			17
ag2606P12400				279	279			11
ag2606P12500				294	294			39
ag2606P12600	315	337	308.5	308.5	310	8	3.852	253
ag2606P12700				328	328			26
ag2606P12800				346.5	346.5			29
ag2606P12900				365	365			42
ag2606P13000	380	400	331	353.5	383	136	74.72775	305
ag2606P13100	396.5	396.5	396.5	396.5	401.5	1	0.59475	20
ag2606P13200	411	417	411	417	422	2	1.242	15
ag2606P13300	402.5	402.5	402	402	444.5	2	1.20675	22
ag2606P13400	444	444	418	418	466.5	5	3.28575	13
ag2606P13500	437	447.5	434	443.5	489	30	19.6755	139
ag2606P13600	478.5	485.5	445.5	445.5	511.5	4	2.84025	38
ag2606P13700	498.5	498.5	498.5	498.5	533.5	1	0.74775	23
ag2606P13800				558	558			21
ag2606P13900	536.5	536.5	490	490	585	4	3.051	57
ag2606P14000	484.5	565	449	492	611.5	478	354.79875	729
ag2606P14100	581	581	575.5	575.5	638.5	5	4.338	27
ag2606P14200				665	665			26
ag2606P14300				692	692			26
ag2606P14400	599	599	597	597	719.5	2	1.794	23
ag2606P14500	661.5	666	660	660	751	4	3.9735	26
ag2606P14600	642.5	650.5	640	650	782.5	6	5.826	21
ag2606P14700				814	814			175
ag2606P14800	773.5	773.5	773.5	773.5	846	1	1.16025	145
ag2606P14900	726.5	726.5	724.5	724.5	877.5	3	3.26625	21
ag2606P15000	766	863	693.5	773.5	909	1,583	1,818.8355	1,677
ag2606P15100	850	850	773.5	773.5	943.5	3	3.60075	30
ag2606P15200				980	980			33
ag2606P15300	845.5	845.5	800	800	1,017	3	3.66825	44
ag2606P15400				1,053.5	1,053.5			46
ag2606P15500	1,020	1,020	800	800	1,090.5	8	11.3925	23
ag2606P15600				1,127	1,127			24
ag2606P15700				1,164	1,164			45
ag2606P15800	1,047.5	1,047.5	1,047.5	1,047.5	1,204	1	1.57125	60
ag2606P15900	1,040	1,040	1,040	1,040	1,246	3	4.68	43
ag2606P16000	900	1,190	900	1,067	1,288.5	561	899.8275	1,023
ag2606P16100	1,122.5	1,202	992.5	1,087.5	1,330.5	125	207.9735	62
ag2606P16200	1,159.5	1,254.5	1,030.5	1,122.5	1,373	101	172.62525	67
ag2606P16300	1,209	1,275	1,042.5	1,155.5	1,415	64	114.11925	51
ag2606P16400	1,241	1,315	1,074.5	1,187.5	1,457.5	58	105.834	50
ag2606P16500	1,282.5	1,356	1,108	1,224.5	1,501.5	60	113.3325	57
ag2606P16600	1,321	1,417	1,153.5	1,279.5	1,549	36	72.77175	93
ag2606P16700	1,355	1,444.5	1,176.5	1,312	1,597	47	98.99025	19
ag2606P16800	1,483.5	1,505.5	1,268.5	1,356	1,645	18	40.5465	37
ag2606P16900	1,531	1,552.5	1,273	1,402	1,692.5	21	47.28375	52
ag2606P17000	1,456.5	1,602	1,300	1,438.5	1,740.5	528	1,161.11025	304
ag2606P17100	1,531	1,648.5	1,331	1,474.5	1,788	35	79.3755	42
ag2606P17200	1,575.5	1,692	1,400	1,523	1,836	31	75.88575	34
ag2606P17300	1,532	1,723.5	1,423.5	1,573.5	1,888	17	42.20175	41
ag2606P17400	1,774	1,790.5	1,573.5	1,614.5	1,941.5	21	56.19525	109
ag2606P17500	1,826.5	1,844.5	1,534.5	1,662	1,995	38	98.73525	45
ag2606P17600	1,885.5	1,885.5	1,586	1,712	2,048	16	40.77075	43
ag2606P17700	1,843.5	1,936.5	1,586.5	1,754	2,101.5	45	122.79075	51
ag2606P17800	1,882.5	2,020.5	1,683	1,803.5	2,155	65	185.53125	57
ag2606P17900	2,021.5	2,076	1,745.5	1,861	2,208.5	56	166.72275	53
ag2606P18000	1,899.5	2,109.5	1,741	1,872	2,262	273	790.599	569
ag2606P18100				2,320	2,320			32
ag2606P18200	1,965.5	2,012	1,965.5	1,980	2,379	4	11.90625	39
ag2606P18300	2,060.5	2,060.5	2,000	2,000	2,438	2	6.09075	37
ag2606P18400	2,133	2,133	2,133	2,133	2,497	1	3.1995	20
ag2606P18500				2,556	2,556			14
ag2606P18600				2,615	2,615			16
ag2606P18700				2,674	2,674			24
ag2606P18800				2,733	2,733			20
ag2606P18900				2,794.5	2,794.5			26
ag2606P19000	2,345	2,660	2,343.5	2,457.5	2,859	28	105.81825	194
ag2606P19100				2,923	2,923			15
ag2606P19200	2,400	2,400	2,400	2,400	2,987.5	1	3.6	20
ag2606P19300				3,052	3,052			13
ag2606P19400				3,116.5	3,116.5			6
ag2606P19500				3,180.5	3,180.5			9
ag2606P19600				3,245	3,245			19
ag2606P19700				3,309.5	3,309.5			13
ag2606P19800				3,378	3,378			11
ag2606P19900				3,447.5	3,447.5			14
ag2606P20000	3,300	3,300	2,781	2,781	3,517	12	58.347	485
ag2606P20100				3,586.5	3,586.5			17
ag2606P20200				3,656	3,656			17
ag2606P20300				3,725.5	3,725.5			49
ag2606P20400				3,795	3,795			43
ag2606P20500				3,864	3,864			23
ag2606P20600				3,933.5	3,933.5			17
ag2606P20700				4,006.5	4,006.5			28
ag2606P20800				4,081	4,081			21
ag2606P20900				4,155	4,155			27
ag2606P21000	4,007	4,173	4,004	4,173	4,229.5	10	61.752	134
ag2606P21100	4,064.5	4,064.5	4,064.5	4,064.5	4,303.5	2	12.1935	20
ag2606P21200	4,142.5	4,358	3,909.5	3,952	4,377.5	37	236.0475	55
ag2606P21300	4,368	4,372.5	4,365.5	4,372	4,452	10	65.66025	35
ag2606P21400	4,448.5	4,448.5	4,446.5	4,446.5	4,526	5	33.474	29
ag2606P21500	4,200	4,250	4,200	4,200	4,600.5	6	37.9185	164
ag2606P21600				4,675.5	4,675.5			8
ag2606P21700				4,754	4,754			17
ag2606P21800				4,832.5	4,832.5			5
ag2606P21900				4,911.5	4,911.5			8
ag2606P22000	4,500	4,500	4,491.5	4,500	4,990	4	26.98725	214
ag2606P22100				5,068.5	5,068.5			15
ag2606P22200				5,147	5,147			15
ag2606P22300				5,225.5	5,225.5			12
ag2606P22400				5,304	5,304			10
ag2606P22500	4,900	5,015	4,900	5,015	5,382.5	4	31.02	14
ag2606P22600				5,462.5	5,462.5			87
ag2606P22700				5,545	5,545			43
ag2606P22800				5,627	5,627			15
ag2606P22900				5,709.5	5,709.5			14
ag2606P23000				5,792	5,792			14
ag2606P23100				5,874.5	5,874.5			3
ag2606P23200				5,957	5,957			4
ag2606P23300				6,039.5	6,039.5			8
ag2606P23400				6,122	6,122			4
ag2606P23500				6,204.5	6,204.5			4
ag2606P23600	6,280	6,280	6,280	6,280	6,287	1	9.42	10
ag2606P23700				6,372	6,372			13
ag2606P23800				6,458	6,458			5
ag2606P23900				6,544	6,544			8
ag2606P24000				6,629.5	6,629.5			19
ag2606P24100				6,715.5	6,715.5			7
ag2606P24200				6,801.5	6,801.5			4
ag2606P24300				6,887.5	6,887.5			3
ag2606P24400				6,973	6,973			3
ag2606P24500				7,059	7,059			2
ag2606P24600				7,145	7,145			1
ag2606P24700				7,230.5	7,230.5			6
ag2606P24800				7,319.5	7,319.5
ag2606P24900				7,408	7,408			8
ag2606P25000				7,497	7,497			25
ag2606P25100				7,585.5	7,585.5			1
ag2606P25200				7,674.5	7,674.5			3
ag2606P25300				7,763	7,763
ag2606P25400				7,852	7,852			1
ag2606P25500				7,941	7,941			6
ag2606P25600				8,029.5	8,029.5			1
ag2606P25700				8,118.5	8,118.5
ag2606P25800				8,207	8,207			2
ag2606P25900				8,297.5	8,297.5			4
ag2606P26000	8,130	8,130	8,130	8,130	8,388.5	1	12.195	13
ag2606P26100				8,480	8,480			7
ag2606P26200				8,571	8,571			5
ag2606P26300				8,662.5	8,662.5			1
ag2606P26400				8,753.5	8,753.5			1
ag2606P26500				8,845	8,845
ag2606P26600				8,936	8,936			1
ag2606P26700				9,027.5	9,027.5
ag2606P26800				9,118.5	9,118.5
ag2606P26900				9,210	9,210
ag2606P27000	9,020	9,060	9,020	9,060	9,301	2	27.12	4
ag2606P27100				9,394	9,394
ag2606P27200				9,487	9,487
ag2606P27300				9,580.5	9,580.5			1
ag2606P27400				9,673.5	9,673.5			1
ag2606P27500	9,510	9,560	9,510	9,560	9,767	2	28.605	6
ag2606P27600				9,860	9,860			4
ag2606P27700				9,953.5	9,953.5			10
ag2606P27800				10,046.5	10,046.5			2
ag2606P27900				10,140	10,140			4
ag2606P28000				10,233.5	10,233.5			4
ag2606P28100				10,326.5	10,326.5
ag2606P28200				10,420	10,420
ag2606P28300				10,513.5	10,513.5
ag2606P28400				10,608.5	10,608.5			6
ag2606P28500				10,703.5	10,703.5			3
ag2606P28600				10,798.5	10,798.5
ag2606P28700				10,893	10,893
ag2606P28800				10,988	10,988			2
ag2606P28900				11,083	11,083
ag2606P29000	11,060	11,060	11,060	11,060	11,178	1	16.59	2
ag2606P29100				11,273	11,273
ag2606P29200	11,010	11,010	11,010	11,010	11,368	2	33.03	2
ag2606P29300	11,210	11,240	11,210	11,210	11,463	4	67.305	4
ag2606P29400				11,558	11,558
ag2606P29500	11,360	11,380	11,360	11,380	11,653	2	34.11	2
ag2606P29600				11,748	11,748
ag2606P29700				11,844.5	11,844.5
ag2606P29800				11,940.5	11,940.5
ag2606P29900				12,036.5	12,036.5			1
ag2606P30000				12,133	12,133			1
ag2606P30100				12,229	12,229
ag2606P30200				12,325.5	12,325.5			1
ag2606P30300				12,421.5	12,421.5			2
ag2606P30400				12,518	12,518			1
ag2606P30500				12,614.5	12,614.5
ag2606P30600				12,710.5	12,710.5			1
ag2606P30700				12,807	12,807
ag2606P30800				12,903	12,903
ag2606P30900				12,999.5	12,999.5
ag2606P31000				13,096	13,096
ag2606P31100				13,193.5	13,193.5
ag2606P31200				13,290.5	13,290.5
ag2606P31300				13,388	13,388
ag2606P31400				13,485.5	13,485.5
ag2606P31500				13,582.5	13,582.5
ag2606P31600				13,680	13,680
ag2606P31700				13,777	13,777
ag2606P31800				13,874.5	13,874.5
ag2606P31900				13,971.5	13,971.5
ag2606P32000				14,069	14,069
ag2606P32100				14,166.5	14,166.5
ag2606P32200				14,263.5	14,263.5
ag2606P32300				14,361	14,361
ag2606P32400				14,458.5	14,458.5
ag2606P32500				14,556.5	14,556.5
ag2606P32600				14,654.5	14,654.5
ag2606P32700				14,752.5	14,752.5
ag2606P32800				14,850.5	14,850.5
ag2606P32900				14,949	14,949
ag2606P33000				15,047	15,047			102
ag2606P33100				15,145	15,145
ag2606P33200				15,243	15,243
ag2606P33300				15,341	15,341
ag2606P33400				15,439	15,439
ag2606P33500				15,537.5	15,537.5
ag2606P33600				15,635.5	15,635.5
ag2606P33700				15,733.5	15,733.5
ag2606P33800				15,831.5	15,831.5
ag2606P33900				15,930	15,930
ag2606P34000				16,028.5	16,028.5			3
ag2606P34100				16,127.5	16,127.5
ag2606P34200				16,226	16,226
ag2606P34300				16,324.5	16,324.5
ag2606P34400				16,423	16,423
ag2606P34500				16,522	16,522
ag2606P34600				16,620.5	16,620.5
ag2606P34700				16,719.5	16,719.5
ag2606P34800				16,818	16,818
ag2606P34900				16,916.5	16,916.5
ag2606P35000				17,015.5	17,015.5
ag2606P35100				17,114	17,114
ag2606P35200				17,213	17,213
ag2606P35300				17,311.5	17,311.5
ag2606P35400				17,410	17,410
ag2606P35500				17,509	17,509
ag2606P35600				17,608.5	17,608.5
ag2606P35700				17,707.5	17,707.5
ag2606P35800				17,806.5	17,806.5
ag2606P35900				17,905.5	17,905.5
ag2606P36000	18,000	18,150	17,700	17,813	18,004.5	9	241.539	151
ag2606P36100				18,104	18,104			1
ag2608C8100				9,982	9,982			2
ag2608C8200				9,889.5	9,889.5
ag2608C8300				9,797.5	9,797.5
ag2608C8400				9,705.5	9,705.5
ag2608C8500				9,613.5	9,613.5
ag2608C8600				9,522	9,522
ag2608C8700				9,431	9,431
ag2608C8800				9,341	9,341
ag2608C8900				9,251.5	9,251.5
ag2608C9000				9,162	9,162
ag2608C9100				9,072.5	9,072.5
ag2608C9200				8,983	8,983
ag2608C9300				8,895	8,895
ag2608C9400				8,808	8,808
ag2608C9500				8,721.5	8,721.5			3
ag2608C9600				8,635	8,635			1
ag2608C9700				8,548.5	8,548.5			3
ag2608C9800				8,462	8,462			4
ag2608C9900				8,375.5	8,375.5			2
ag2608C10000				8,292	8,292			3
ag2608C10100				8,208.5	8,208.5			1
ag2608C10200				8,125.5	8,125.5			8
ag2608C10300				8,042	8,042			2
ag2608C10400				7,959	7,959			3
ag2608C10500				7,876	7,876			3
ag2608C10600				7,793.5	7,793.5			5
ag2608C10700				7,714	7,714			6
ag2608C10800				7,634.5	7,634.5			3
ag2608C10900				7,555	7,555			6
ag2608C11000				7,475.5	7,475.5			4
ag2608C11100				7,396	7,396			9
ag2608C11200				7,317	7,317			8
ag2608C11300				7,237.5	7,237.5			6
ag2608C11400				7,162	7,162			3
ag2608C11500				7,087	7,087			5
ag2608C11600				7,011.5	7,011.5			3
ag2608C11700				6,936.5	6,936.5			9
ag2608C11800				6,861.5	6,861.5			9
ag2608C11900				6,786.5	6,786.5			19
ag2608C12000				6,711	6,711			25
ag2608C12100				6,637	6,637			11
ag2608C12200				6,566.5	6,566.5			4
ag2608C12300				6,496	6,496			8
ag2608C12400				6,425.5	6,425.5			5
ag2608C12500				6,355	6,355			23
ag2608C12600				6,284.5	6,284.5			100
ag2608C12700				6,214	6,214			11
ag2608C12800				6,144	6,144			14
ag2608C12900				6,073.5	6,073.5			69
ag2608C13000				6,007.5	6,007.5			14
ag2608C13100				5,942	5,942			18
ag2608C13200				5,876.5	5,876.5			13
ag2608C13300				5,811	5,811			11
ag2608C13400				5,745.5	5,745.5			43
ag2608C13500				5,680.5	5,680.5			25
ag2608C13600				5,615	5,615			110
ag2608C13700				5,549.5	5,549.5			66
ag2608C13800				5,484.5	5,484.5			19
ag2608C13900				5,424	5,424			27
ag2608C14000				5,364	5,364			56
ag2608C14100				5,304	5,304			12
ag2608C14200				5,244	5,244			11
ag2608C14300				5,184	5,184			14
ag2608C14400				5,124	5,124			36
ag2608C14500				5,064	5,064			21
ag2608C14600				5,004	5,004			30
ag2608C14700				4,944	4,944			15
ag2608C14800				4,886.5	4,886.5			13
ag2608C14900				4,832	4,832			65
ag2608C15000				4,777.5	4,777.5			115
ag2608C15100				4,723	4,723			8
ag2608C15200	4,600	4,600	4,600	4,600	4,668.5	1	6.9	8
ag2608C15300	3,999	3,999	3,999	3,999	4,614	1	5.9985	15
ag2608C15400				4,559.5	4,559.5			5
ag2608C15500				4,505	4,505			12
ag2608C15600				4,450.5	4,450.5			13
ag2608C15700				4,396	4,396			15
ag2608C15800				4,343.5	4,343.5			6
ag2608C15900				4,294.5	4,294.5			2
ag2608C16000				4,245.5	4,245.5			499
ag2608C16100				4,197	4,197			2
ag2608C16200				4,148	4,148
ag2608C16300				4,099	4,099			3
ag2608C16400				4,050	4,050			7
ag2608C16500				4,001	4,001			6
ag2608C16600				3,952.5	3,952.5			4
ag2608C16700				3,903.5	3,903.5			3
ag2608C16800				3,854.5	3,854.5			2
ag2608C16900				3,808.5	3,808.5			1
ag2608C17000	3,171	3,637	3,171	3,637	3,765.5	5	24.942	609
ag2608C17100				3,722	3,722			9
ag2608C17200				3,678.5	3,678.5			12
ag2608C17300				3,635.5	3,635.5			7
ag2608C17400				3,592	3,592			11
ag2608C17500	2,950	3,192	2,950	3,192	3,549	6	29.064	19
ag2608C17600	2,914	2,914	2,911	2,911	3,505.5	5	22.73325	13
ag2608C17700	2,872	2,872	2,872	2,872	3,462	3	13.809	5
ag2608C17800	2,831.5	3,241	2,824	3,060	3,419	20	92.166	17
ag2608C17900	2,887	3,194	2,887	3,194	3,375.5	12	54.73575	46
ag2608C18000	2,762.5	3,183.5	2,738	3,151	3,332.5	19	80.28825	551
ag2608C18100	2,707	2,981	2,706.5	2,981	3,294	13	56.715	12
ag2608C18200	2,671	2,984.5	2,667.5	2,984.5	3,256.5	14	60.59025	10
ag2608C18300	2,642.5	2,900	2,642.5	2,900	3,218.5	4	16.293	73
ag2608C18400	2,604.5	3,017	2,600.5	2,872	3,180.5	19	79.84575	54
ag2608C18500	2,566	2,993	2,563	2,905	3,143	13	53.5455	19
ag2608C18600	2,577	2,950	2,523	2,856	3,105	8	32.3175	11
ag2608C18700	2,492	2,578	2,478	2,578	3,067	9	33.6855	25
ag2608C18800	2,458	2,851	2,446.5	2,712.5	3,029.5	19	74.70075	30
ag2608C18900	2,465.5	2,836.5	2,412.5	2,677	2,991.5	28	109.1085	11
ag2608C19000				2,954	2,954			11
ag2608C19100				2,916	2,916			11
ag2608C19200				2,878	2,878			5
ag2608C19300				2,843	2,843			10
ag2608C19400				2,810.5	2,810.5			6
ag2608C19500				2,778	2,778			6
ag2608C19600				2,745.5	2,745.5			7
ag2608C19700	2,294.5	2,294.5	2,294.5	2,294.5	2,713	1	3.44175	54
ag2608C19800				2,680	2,680			17
ag2608C19900				2,647.5	2,647.5			8
ag2608C20000	2,405.5	2,405.5	2,388	2,388	2,615	2	7.19025	254
ag2608C20100				2,582.5	2,582.5			3
ag2608C20200				2,550	2,550			3
ag2608C20300				2,517	2,517			6
ag2608C20400				2,484.5	2,484.5			5
ag2608C20500				2,452	2,452			31
ag2608C20600				2,421	2,421			17
ag2608C20700				2,393.5	2,393.5			24
ag2608C20800				2,365.5	2,365.5			8
ag2608C20900				2,338	2,338			43
ag2608C21000				2,310.5	2,310.5			8
ag2608C21100				2,282.5	2,282.5			6
ag2608C21200				2,255	2,255			4
ag2608C21300				2,227	2,227			2
ag2608C21400				2,199.5	2,199.5
ag2608C21500				2,172	2,172			1
ag2608C21600				2,144	2,144
ag2608C21700				2,116.5	2,116.5			3
ag2608C21800				2,089	2,089			5
ag2608C21900				2,061	2,061			12
ag2608C22000	1,864	1,864	1,864	1,864	2,034	1	2.796	61
ag2608C22100				2,011	2,011			3
ag2608C22200				1,988	1,988			4
ag2608C22300				1,964.5	1,964.5			6
ag2608C22400				1,941.5	1,941.5			6
ag2608C22500				1,918.5	1,918.5			4
ag2608C22600				1,895	1,895			82
ag2608C22700				1,872	1,872
ag2608C22800				1,849	1,849			13
ag2608C22900				1,825.5	1,825.5			14
ag2608C23000				1,802.5	1,802.5			5
ag2608C23100				1,779.5	1,779.5			1
ag2608C23200				1,756	1,756
ag2608C23300				1,733	1,733			1
ag2608C23400				1,710	1,710			1
ag2608C23500				1,687	1,687			3
ag2608C23600				1,668	1,668			4
ag2608C23700				1,649	1,649			13
ag2608C23800				1,629.5	1,629.5
ag2608C23900				1,610.5	1,610.5
ag2608C24000				1,591.5	1,591.5			2
ag2608C24100				1,572.5	1,572.5			2
ag2608C24200				1,553.5	1,553.5			13
ag2608C24300				1,534	1,534
ag2608C24400				1,515	1,515
ag2608C24500				1,496	1,496
ag2608C24600				1,477	1,477			1
ag2608C24700				1,458	1,458
ag2608C24800				1,439	1,439			4
ag2608C24900	1,200	1,250	1,200	1,250	1,419.5	2	3.675	7
ag2608C25000	935.5	935.5	935.5	935.5	1,400.5	10	14.0325	10
ag2608C25100				1,381.5	1,381.5
ag2608C25200				1,365.5	1,365.5
ag2608C25300				1,350	1,350
ag2608C25400	888	1,127	888	1,127	1,334.5	15	20.89425	10
ag2608C25500				1,319	1,319
ag2608C25600				1,303.5	1,303.5
ag2608C25700				1,288	1,288
ag2608C25800				1,272.5	1,272.5
ag2608C25900				1,257.5	1,257.5
ag2608C26000				1,242	1,242
ag2608C26100				1,226.5	1,226.5
ag2608C26200				1,211	1,211
ag2608C26300				1,195.5	1,195.5
ag2608C26400				1,180	1,180
ag2608C26500				1,164.5	1,164.5
ag2608C26600				1,149	1,149
ag2608C26700				1,133.5	1,133.5
ag2608C26800				1,118	1,118			1
ag2608C26900				1,104.5	1,104.5			3
ag2608C27000				1,092	1,092			10
ag2608C27100	889.5	889.5	889.5	889.5	1,079.5	1	1.33425	4
ag2608C27200				1,067.5	1,067.5			3
ag2608C27300				1,055	1,055			2
ag2608C27400				1,042.5	1,042.5			6
ag2608C27500	900	900	900	900	1,030	1	1.35	12
ag2608C27600				1,018	1,018			25
ag2608C27700				1,005.5	1,005.5			5
ag2608C27800				993	993
ag2608C27900				981	981			4
ag2608C28000				968.5	968.5			5
ag2608C28100				956	956
ag2608C28200				943.5	943.5			3
ag2608C28300				931.5	931.5			1
ag2608C28400				919	919			1
ag2608C28500				906.5	906.5			4
ag2608C28600				894.5	894.5			2
ag2608C28700				882.5	882.5			5
ag2608C28800				872.5	872.5			3
ag2608C28900				863	863			1
ag2608C29000				853	853			3
ag2608C29100				843.5	843.5			2
ag2608C29200				834	834			1
ag2608C29300				824	824			3
ag2608C29400				814.5	814.5			3
ag2608C29500				804.5	804.5			2
ag2608C29600				795	795			3
ag2608C29700				785.5	785.5			4
ag2608C29800				775.5	775.5			4
ag2608C29900				766	766			3
ag2608C30000				756	756			5
ag2608C30100				746.5	746.5			3
ag2608C30200				736.5	736.5			4
ag2608C30300				727	727			3
ag2608C30400				717.5	717.5			3
ag2608C30500				707.5	707.5			7
ag2608C30600	625.5	625.5	625.5	625.5	698	1	0.93825	4
ag2608C30700	620	620	620	620	689	1	0.93	5
ag2608C30800	614.5	614.5	599	599	681.5	2	1.82025	5
ag2608C30900	609	609	593.5	593.5	674	2	1.80375	6
ag2608C31000	603.5	603.5	588.5	588.5	666.5	2	1.788	5
ag2608C31100	597.5	597.5	587	587	659	2	1.77675	5
ag2608C31200	593	593	582	582	651.5	2	1.7625	4
ag2608C31300	588	588	577	577	644	2	1.7475	4
ag2608C31400	582.5	582.5	582.5	582.5	636.5	1	0.87375	5
ag2608C31500	577.5	615.5	577.5	615.5	629	3	2.71275	5
ag2608C31600	572.5	615.5	572.5	615.5	621.5	4	3.61125	5
ag2608C31700	567.5	603	567.5	603	614	3	2.607	5
ag2608C31800	563	563	563	563	606.5	1	0.8445	6
ag2608C31900	558	558	558	558	599	1	0.837	7
ag2608C32000	554.5	554.5	554.5	554.5	591.5	1	0.83175	6
ag2608C32100				584	584			5
ag2608C32200	577.5	582	577.5	582	576.5	2	1.73925	6
ag2608C32300	571.5	579	571.5	579	569.5	2	1.72575	7
ag2608C32400	575.5	580	567	580	562	3	2.58375	10
ag2608C32500	561	561	557.5	557.5	554.5	2	1.67775	8
ag2608C32600	557.5	563	557.5	563	547	3	2.52525	5
ag2608C32700	552.5	562	552.5	557.5	539.5	4	3.34725	6
ag2608C32800	546	559	545	545	532.5	3	2.475	4
ag2608C32900	542	553	542	551	526.5	3	2.469	3
ag2608C33000	537.5	549	537.5	549	521	2	1.62975	6
ag2608C33100	534	543	534	543	515.5	2	1.6155	6
ag2608C33200	527.5	540	527.5	539.5	509.5	4	3.2205	10
ag2608C33300	522.5	535.5	522.5	535.5	504	2	1.587	5
ag2608C33400	516.5	531.5	516.5	531.5	498	2	1.572	5
ag2608C33500	511	527.5	511	527.5	492.5	2	1.55775	2
ag2608C33600	503	522.5	503	521.5	487	7	5.4135	4
ag2608C33700	514.5	514.5	512	512	481	2	1.53975	4
ag2608C33800	494	523	494	510.5	475.5	11	8.43075	4
ag2608C33900	488	510.5	488	510	470	14	10.56675	9
ag2608C34000	507.5	516.5	467	488.5	464	26	18.89175	13
ag2608C34100	510.5	510.5	490	490	458.5	5	3.73575	4
ag2608C34200	507	520.5	474	492.5	452.5	19	14.211	16
ag2608C34300	496.5	526	485	488	447	28	21.1575	24
ag2608C34400	485.5	506	485.5	506	441.5	7	5.24325	5
ag2608C34500	463	518	448.5	476.5	435.5	49	35.80875	23
ag2608C34600	440.5	512.5	415.5	502	430	13	8.99625	10
ag2608C34700	426	509.5	425	484.5	424.5	30	20.403	8
ag2608C34800	422.5	472.5	420	464.5	418.5	15	9.97125	10
ag2608C34900	415.5	441.5	401	421	413	71	45.5055	16
ag2608C35000	405.5	478	405.5	450	407	52	33.63225	21
ag2608C35100	399	434.5	370	417	402.5	75	46.79475	11
ag2608C35200	393	408	393	404.5	398.5	7	4.21725	29
ag2608C35300	429.5	429.5	385.5	397.5	394	9	5.4	24
ag2608C35400	423	423	380	423	390	47	28.05825	20
ag2608C35500	410	434	374.5	420.5	385.5	36	21.594	19
ag2608C35600	415.5	415.5	372	388.5	381.5	53	31.302	28
ag2608C35700	399	418	369	418	377	68	40.33725	19
ag2608C35800	386	426	386	425	373	8	4.97775	72
ag2608P8100	146	148.5	118	118	100.5	31	6.081	369
ag2608P8200	158	160	128.5	130	108.5	25	5.517	79
ag2608P8300	162.5	175	119.5	132.5	116.5	78	17.706	104
ag2608P8400	184.5	184.5	135.5	136	124.5	61	14.63925	78
ag2608P8500	190.5	197.5	132	142.5	133	74	17.9535	81
ag2608P8600	197.5	213	137.5	143	141	149	38.42925	80
ag2608P8700	206	215	154.5	155	150	107	28.842	73
ag2608P8800	208.5	214.5	163	163	160.5	47	13.43625	52
ag2608P8900	216	222.5	172.5	172.5	171	26	7.50675	48
ag2608P9000	224.5	229.5	181	181	181.5	12	3.6195	38
ag2608P9100	229	239	194	194	192	12	3.88575	35
ag2608P9200	247.5	247.5	213	213	202.5	9	3.168	29
ag2608P9300	251.5	251.5	220.5	220.5	214.5	3	1.0635	42
ag2608P9400	264	264	229.5	229.5	227.5	4	1.45425	21
ag2608P9500	271	271	229.5	229.5	241	4	1.44675	29
ag2608P9600	283	283	283	283	254.5	1	0.4245	27
ag2608P9700	259	259	241	241	267.5	3	1.11825	14
ag2608P9800	300	308.5	300	308.5	281	2	0.91275	18
ag2608P9900	313	313	313	313	294.5	1	0.4695	13
ag2608P10000	326.5	330.5	220.5	220.5	311	7	3.08625	59
ag2608P10100	303	303	303	303	327.5	1	0.4545	20
ag2608P10200	292	296.5	292	296	344.5	6	2.65125	14
ag2608P10300	369.5	369.5	300.5	306	361	12	5.62725	10
ag2608P10400	384	384	384	384	377.5	1	0.576	17
ag2608P10500	364.5	398	364.5	398	394	4	2.23725	70
ag2608P10600				412	412			14
ag2608P10700	365	365	365	365	432	1	0.5475	18
ag2608P10800				452.5	452.5			20
ag2608P10900				473	473			20
ag2608P11000	439	499.5	439	444	493	10	6.85575	27
ag2608P11100				513.5	513.5			17
ag2608P11200				534	534			20
ag2608P11300				554.5	554.5			24
ag2608P11400				579	579			13
ag2608P11500				603.5	603.5			24
ag2608P11600				628	628			17
ag2608P11700	519	519	519	519	652.5	1	0.7785	23
ag2608P11800				677.5	677.5			14
ag2608P11900				702	702			11
ag2608P12000	642.5	657	642.5	657	726.5	10	9.91125	22
ag2608P12100				752	752			17
ag2608P12200	670	670	670	670	781.5	1	1.005	13
ag2608P12300				810.5	810.5			7
ag2608P12400	729.5	729.5	729	729	840	4	4.3755	10
ag2608P12500				869	869			26
ag2608P12600				898.5	898.5			17
ag2608P12700				927.5	927.5			9
ag2608P12800				957	957			6
ag2608P12900				986	986			11
ag2608P13000				1,020	1,020			32
ag2608P13100				1,054	1,054			25
ag2608P13200	894.5	894.5	894.5	894.5	1,088.5	1	1.34175	23
ag2608P13300				1,123	1,123			9
ag2608P13400				1,157	1,157			27
ag2608P13500				1,191.5	1,191.5			11
ag2608P13600				1,225.5	1,225.5			19
ag2608P13700				1,260	1,260			17
ag2608P13800				1,294.5	1,294.5			15
ag2608P13900				1,334	1,334			11
ag2608P14000				1,373.5	1,373.5			60
ag2608P14100				1,413	1,413			14
ag2608P14200				1,452.5	1,452.5			9
ag2608P14300				1,492.5	1,492.5			22
ag2608P14400				1,532	1,532			12
ag2608P14500				1,571.5	1,571.5			15
ag2608P14600				1,611	1,611			21
ag2608P14700				1,650.5	1,650.5			19
ag2608P14800				1,693.5	1,693.5			10
ag2608P14900				1,738.5	1,738.5			10
ag2608P15000	1,450	1,479.5	1,450	1,476.5	1,783.5	3	6.609	72
ag2608P15100				1,828.5	1,828.5			30
ag2608P15200				1,873.5	1,873.5			50
ag2608P15300				1,919	1,919			34
ag2608P15400				1,964	1,964			17
ag2608P15500				2,009	2,009			16
ag2608P15600				2,054	2,054			12
ag2608P15700				2,099.5	2,099.5			16
ag2608P15800				2,146.5	2,146.5			17
ag2608P15900				2,197.5	2,197.5			15
ag2608P16000	1,810	1,810	1,810	1,810	2,248	1	2.715	64
ag2608P16100	2,029	2,029	2,029	2,029	2,299	1	3.0435	22
ag2608P16200				2,349.5	2,349.5			15
ag2608P16300	1,967	1,967	1,967	1,967	2,400.5	2	5.901	12
ag2608P16400	1,995.5	1,995.5	1,995.5	1,995.5	2,451	1	2.99325	23
ag2608P16500	1,959.5	2,039.5	1,959.5	2,039.5	2,502	3	9.7515	21
ag2608P16600	2,089.5	2,089.5	2,089.5	2,089.5	2,552.5	1	3.13425	14
ag2608P16700	2,325.5	2,325.5	2,134.5	2,134.5	2,603	4	14.08275	15
ag2608P16800				2,654	2,654			15
ag2608P16900	2,229.5	2,229.5	2,229.5	2,229.5	2,708	2	7.40625	16
ag2608P17000	2,484.5	2,484.5	2,281	2,281	2,764	7	25.46475	43
ag2608P17100	2,326.5	2,326.5	2,326.5	2,326.5	2,820.5	2	7.7205	19
ag2608P17200	2,572	2,572	2,572	2,572	2,876.5	2	7.716	16
ag2608P17300	2,442	2,442	2,442	2,442	2,933	1	3.663	16
ag2608P17400	2,683.5	2,683.5	2,683.5	2,683.5	2,989.5	3	12.53475	37
ag2608P17500	2,546.5	2,546.5	2,546.5	2,546.5	3,045.5	1	3.81975	11
ag2608P17600	2,595.5	2,595.5	2,595.5	2,595.5	3,102	2	7.7865	15
ag2608P17700	2,855	2,855	2,649	2,649	3,158.5	6	25.83975	18
ag2608P17800	2,913	2,913	2,709	2,709	3,214.5	7	30.33675	15
ag2608P17900	2,970.5	2,970.5	2,766.5	2,766.5	3,271	6	26.1195	12
ag2608P18000				3,327.5	3,327.5			4
ag2608P18100				3,389	3,389			8
ag2608P18200				3,450.5	3,450.5			6
ag2608P18300				3,512.5	3,512.5			4
ag2608P18400				3,574.5	3,574.5			2
ag2608P18500				3,636	3,636			7
ag2608P18600				3,698	3,698			1
ag2608P18700				3,759.5	3,759.5			5
ag2608P18800				3,821.5	3,821.5			4
ag2608P18900				3,883	3,883
ag2608P19000				3,945	3,945			2
ag2608P19100				4,007	4,007			6
ag2608P19200				4,068.5	4,068.5			14
ag2608P19300				4,133.5	4,133.5			5
ag2608P19400				4,200.5	4,200.5			1
ag2608P19500				4,267.5	4,267.5			2
ag2608P19600				4,334.5	4,334.5			1
ag2608P19700				4,401.5	4,401.5			1
ag2608P19800				4,468.5	4,468.5			4
ag2608P19900				4,535.5	4,535.5			4
ag2608P20000	4,000.5	4,010	4,000.5	4,010	4,602.5	2	12.01575	30
ag2608P20100				4,669.5	4,669.5			3
ag2608P20200				4,736.5	4,736.5			1
ag2608P20300				4,803.5	4,803.5
ag2608P20400				4,871	4,871
ag2608P20500				4,938	4,938			1
ag2608P20600				5,006.5	5,006.5
ag2608P20700				5,078.5	5,078.5
ag2608P20800				5,150.5	5,150.5
ag2608P20900				5,222.5	5,222.5			1
ag2608P21000				5,294.5	5,294.5			2
ag2608P21100				5,366	5,366
ag2608P21200				5,438	5,438
ag2608P21300				5,510	5,510			1
ag2608P21400				5,582	5,582
ag2608P21500				5,654	5,654			1
ag2608P21600				5,726	5,726			1
ag2608P21700				5,798	5,798			1
ag2608P21800				5,870	5,870
ag2608P21900				5,942	5,942			2
ag2608P22000				6,015	6,015			7
ag2608P22100				6,091	6,091			7
ag2608P22200				6,167.5	6,167.5			4
ag2608P22300				6,244	6,244			1
ag2608P22400				6,320.5	6,320.5			6
ag2608P22500				6,397	6,397			3
ag2608P22600				6,473.5	6,473.5			1
ag2608P22700				6,550	6,550			8
ag2608P22800				6,626.5	6,626.5			2
ag2608P22900				6,703	6,703			1
ag2608P23000				6,779.5	6,779.5			3
ag2608P23100				6,856	6,856			1
ag2608P23200				6,932.5	6,932.5			1
ag2608P23300				7,009	7,009			3
ag2608P23400				7,085.5	7,085.5			1
ag2608P23500				7,162.5	7,162.5			4
ag2608P23600				7,243	7,243			1
ag2608P23700				7,323.5	7,323.5
ag2608P23800				7,404	7,404			1
ag2608P23900				7,484.5	7,484.5			1
ag2608P24000				7,565	7,565			1
ag2608P24100				7,646	7,646			2
ag2608P24200				7,726.5	7,726.5			3
ag2608P24300				7,807	7,807			1
ag2608P24400				7,887.5	7,887.5			1
ag2608P24500				7,968	7,968			1
ag2608P24600				8,048.5	8,048.5			4
ag2608P24700				8,129.5	8,129.5			2
ag2608P24800				8,210	8,210			2
ag2608P24900				8,290.5	8,290.5			3
ag2608P25000				8,371	8,371			3
ag2608P25100				8,452	8,452			3
ag2608P25200				8,535.5	8,535.5			3
ag2608P25300				8,620	8,620			2
ag2608P25400				8,704	8,704			1
ag2608P25500				8,788	8,788			4
ag2608P25600				8,872.5	8,872.5			3
ag2608P25700				8,956.5	8,956.5			2
ag2608P25800				9,041	9,041			1
ag2608P25900				9,125	9,125			2
ag2608P26000				9,209	9,209			3
ag2608P26100				9,293.5	9,293.5			2
ag2608P26200				9,377.5	9,377.5			1
ag2608P26300				9,462	9,462			1
ag2608P26400				9,546	9,546			2
ag2608P26500				9,630.5	9,630.5			1
ag2608P26600				9,714.5	9,714.5			2
ag2608P26700				9,799	9,799			1
ag2608P26800				9,883	9,883			2
ag2608P26900				9,969.5	9,969.5			1
ag2608P27000				10,056.5	10,056.5			1
ag2608P27100				10,144	10,144			1
ag2608P27200				10,231.5	10,231.5			1
ag2608P27300				10,318.5	10,318.5			5
ag2608P27400				10,406	10,406			2
ag2608P27500				10,493.5	10,493.5			4
ag2608P27600				10,580.5	10,580.5			2
ag2608P27700				10,668	10,668			4
ag2608P27800				10,755.5	10,755.5
ag2608P27900				10,843	10,843
ag2608P28000				10,930	10,930
ag2608P28100				11,017.5	11,017.5
ag2608P28200				11,105	11,105
ag2608P28300				11,192.5	11,192.5
ag2608P28400				11,279.5	11,279.5
ag2608P28500				11,367	11,367
ag2608P28600				11,454.5	11,454.5
ag2608P28700				11,542.5	11,542.5			1
ag2608P28800				11,632.5	11,632.5			1
ag2608P28900				11,722.5	11,722.5			1
ag2608P29000				11,812.5	11,812.5
ag2608P29100				11,902.5	11,902.5
ag2608P29200				11,992.5	11,992.5
ag2608P29300				12,082.5	12,082.5
ag2608P29400				12,172.5	12,172.5			1
ag2608P29500				12,262.5	12,262.5
ag2608P29600				12,352.5	12,352.5
ag2608P29700				12,442.5	12,442.5
ag2608P29800				12,532.5	12,532.5
ag2608P29900				12,623	12,623
ag2608P30000				12,713	12,713
ag2608P30100				12,803	12,803
ag2608P30200				12,893	12,893
ag2608P30300				12,983	12,983
ag2608P30400				13,073	13,073
ag2608P30500				13,163.5	13,163.5
ag2608P30600				13,253.5	13,253.5
ag2608P30700				13,344.5	13,344.5
ag2608P30800				13,436.5	13,436.5
ag2608P30900				13,529	13,529
ag2608P31000				13,621	13,621
ag2608P31100				13,713.5	13,713.5
ag2608P31200				13,806	13,806
ag2608P31300				13,898	13,898
ag2608P31400				13,990.5	13,990.5
ag2608P31500				14,082.5	14,082.5
ag2608P31600				14,175	14,175
ag2608P31700				14,267	14,267
ag2608P31800				14,359.5	14,359.5
ag2608P31900				14,452	14,452
ag2608P32000				14,544	14,544
ag2608P32100				14,636.5	14,636.5
ag2608P32200				14,728.5	14,728.5
ag2608P32300				14,821	14,821
ag2608P32400				14,913.5	14,913.5
ag2608P32500				15,006	15,006
ag2608P32600				15,098	15,098
ag2608P32700				15,190.5	15,190.5
ag2608P32800				15,283.5	15,283.5
ag2608P32900				15,377.5	15,377.5
ag2608P33000				15,471.5	15,471.5
ag2608P33100				15,565.5	15,565.5
ag2608P33200				15,660	15,660
ag2608P33300				15,754	15,754
ag2608P33400				15,848	15,848
ag2608P33500				15,942	15,942
ag2608P33600				16,036.5	16,036.5
ag2608P33700				16,130.5	16,130.5
ag2608P33800				16,224.5	16,224.5
ag2608P33900				16,318.5	16,318.5
ag2608P34000				16,413	16,413
ag2608P34100				16,507	16,507
ag2608P34200				16,601	16,601
ag2608P34300				16,695.5	16,695.5
ag2608P34400				16,789.5	16,789.5
ag2608P34500				16,883.5	16,883.5
ag2608P34600				16,978	16,978
ag2608P34700				17,072	17,072
ag2608P34800				17,166.5	17,166.5
ag2608P34900				17,260.5	17,260.5
ag2608P35000				17,354.5	17,354.5
ag2608P35100				17,450	17,450
ag2608P35200				17,545.5	17,545.5
ag2608P35300				17,641	17,641
ag2608P35400				17,736.5	17,736.5
ag2608P35500				17,832.5	17,832.5
ag2608P35600				17,928	17,928
ag2608P35700				18,023.5	18,023.5
ag2608P35800				18,119	18,119
ag2610C11500				7,266.5	7,266.5
ag2610C11600				7,194.5	7,194.5
ag2610C11700				7,125	7,125
ag2610C11800				7,055.5	7,055.5
ag2610C11900				6,986	6,986
ag2610C12000				6,916.5	6,916.5
ag2610C12100				6,847	6,847
ag2610C12200				6,777.5	6,777.5
ag2610C12300				6,708	6,708
ag2610C12400				6,638.5	6,638.5
ag2610C12500				6,572	6,572
ag2610C12600				6,507.5	6,507.5
ag2610C12700				6,443.5	6,443.5
ag2610C12800				6,379	6,379
ag2610C12900				6,314.5	6,314.5
ag2610C13000				6,250	6,250
ag2610C13100				6,186	6,186
ag2610C13200				6,121.5	6,121.5
ag2610C13300				6,057	6,057
ag2610C13400				5,993.5	5,993.5
ag2610C13500				5,934	5,934
ag2610C13600				5,875	5,875
ag2610C13700				5,816	5,816
ag2610C13800				5,757	5,757
ag2610C13900				5,698	5,698
ag2610C14000				5,639.5	5,639.5
ag2610C14100				5,580.5	5,580.5
ag2610C14200				5,521.5	5,521.5
ag2610C14300				5,462.5	5,462.5
ag2610C14400				5,403.5	5,403.5
ag2610C14500				5,349	5,349
ag2610C14600				5,295.5	5,295.5
ag2610C14700				5,242	5,242
ag2610C14800				5,188.5	5,188.5
ag2610C14900				5,135	5,135
ag2610C15000				5,081.5	5,081.5
ag2610C15100				5,028.5	5,028.5
ag2610C15200				4,975	4,975
ag2610C15300				4,921.5	4,921.5
ag2610C15400				4,868	4,868
ag2610C15500				4,815	4,815
ag2610C15600				4,765.5	4,765.5
ag2610C15700				4,717.5	4,717.5
ag2610C15800				4,669.5	4,669.5
ag2610C15900				4,622	4,622
ag2610C16000				4,574	4,574
ag2610C16100				4,526.5	4,526.5
ag2610C16200				4,478.5	4,478.5
ag2610C16300				4,431	4,431
ag2610C16400				4,383	4,383
ag2610C16500				4,335.5	4,335.5			2
ag2610C16600				4,287.5	4,287.5
ag2610C16700				4,240	4,240
ag2610C16800				4,196.5	4,196.5
ag2610C16900				4,154	4,154
ag2610C17000				4,112	4,112
ag2610C17100				4,069.5	4,069.5
ag2610C17200				4,027.5	4,027.5
ag2610C17300				3,985.5	3,985.5
ag2610C17400				3,943	3,943
ag2610C17500				3,901	3,901
ag2610C17600				3,858.5	3,858.5			1
ag2610C17700				3,816.5	3,816.5
ag2610C17800				3,774.5	3,774.5
ag2610C17900				3,732	3,732
ag2610C18000				3,690	3,690
ag2610C18100				3,653	3,653
ag2610C18200				3,616	3,616			3
ag2610C18300				3,579.5	3,579.5			7
ag2610C18400				3,542.5	3,542.5			7
ag2610C18500				3,505.5	3,505.5			3
ag2610C18600				3,469	3,469
ag2610C18700				3,432	3,432
ag2610C18800				3,395.5	3,395.5
ag2610C18900				3,358.5	3,358.5			10
ag2610C19000				3,322	3,322
ag2610C19100				3,285	3,285
ag2610C19200				3,248.5	3,248.5
ag2610C19300				3,211.5	3,211.5			3
ag2610C19400				3,175.5	3,175.5
ag2610C19500				3,144	3,144			5
ag2610C19600				3,112	3,112			6
ag2610C19700				3,080.5	3,080.5			2
ag2610C19800				3,049	3,049			23
ag2610C19900				3,017.5	3,017.5
ag2610C20000				2,986	2,986			3
ag2610C20100				2,954	2,954			1
ag2610C20200				2,922.5	2,922.5			3
ag2610C20300				2,891	2,891			7
ag2610C20400				2,859.5	2,859.5			3
ag2610C20500				2,828	2,828			7
ag2610C20600				2,796.5	2,796.5			7
ag2610C20700				2,764.5	2,764.5			81
ag2610C20800				2,733	2,733			6
ag2610C20900				2,702.5	2,702.5			10
ag2610C21000				2,676	2,676			4
ag2610C21100				2,649	2,649			1
ag2610C21200				2,622.5	2,622.5			6
ag2610C21300				2,595.5	2,595.5
ag2610C21400				2,569	2,569			2
ag2610C21500				2,542	2,542
ag2610C21600				2,515	2,515
ag2610C21700				2,488.5	2,488.5			4
ag2610C21800				2,461.5	2,461.5			2
ag2610C21900				2,435	2,435			1
ag2610C22000				2,408	2,408			7
ag2610C22100				2,381.5	2,381.5			11
ag2610C22200				2,354.5	2,354.5			6
ag2610C22300				2,328	2,328			7
ag2610C22400				2,301	2,301			2
ag2610C22500				2,275.5	2,275.5			3
ag2610C22600				2,253	2,253			3
ag2610C22700				2,230.5	2,230.5			3
ag2610C22800				2,208.5	2,208.5			5
ag2610C22900				2,186	2,186			11
ag2610C23000				2,163.5	2,163.5			39
ag2610C23100				2,141.5	2,141.5			12
ag2610C23200				2,119	2,119			5
ag2610C23300				2,096.5	2,096.5			2
ag2610C23400				2,074.5	2,074.5			9
ag2610C23500				2,052	2,052			2
ag2610C23600				2,029.5	2,029.5			9
ag2610C23700				2,007.5	2,007.5			89
ag2610C23800				1,985	1,985			6
ag2610C23900				1,963	1,963			1
ag2610C24000				1,940.5	1,940.5			1
ag2610C24100				1,918	1,918			2
ag2610C24200				1,896	1,896			1
ag2610C24300				1,877	1,877
ag2610C24400				1,859	1,859			2
ag2610C24500				1,840.5	1,840.5
ag2610C24600				1,822	1,822
ag2610C24700				1,804	1,804			1
ag2610C24800				1,785.5	1,785.5			1
ag2610C24900				1,767	1,767
ag2610C25000				1,749	1,749			2
ag2610C25100				1,730.5	1,730.5			5
ag2610C25200				1,712	1,712			1
ag2610C25300				1,694	1,694			3
ag2610C25400				1,675.5	1,675.5			1
ag2610C25500				1,657	1,657			41
ag2610C25600				1,638.5	1,638.5			1
ag2610C25700				1,620.5	1,620.5			4
ag2610C25800				1,602	1,602			1
ag2610C25900				1,583.5	1,583.5			1
ag2610C26000				1,565.5	1,565.5			1
ag2610C26100				1,548.5	1,548.5			1
ag2610C26200				1,533.5	1,533.5			1
ag2610C26300				1,518.5	1,518.5			3
ag2610C26400				1,504	1,504			1
ag2610C26500				1,489	1,489			1
ag2610C26600				1,474	1,474			1
ag2610C26700				1,459	1,459			1
ag2610C26800				1,444.5	1,444.5			3
ag2610C26900				1,429.5	1,429.5			9
ag2610C27000				1,414.5	1,414.5			20
ag2610C27100				1,400	1,400			5
ag2610C27200				1,385	1,385			3
ag2610C27300				1,370.5	1,370.5			7
ag2610C27400				1,355.5	1,355.5			6
ag2610C27500	1,143.5	1,555	1,143.5	1,390.5	1,340.5	3	6.1335	19
ag2610C27600				1,326	1,326			1
ag2610C27700				1,311	1,311			1
ag2610C27800				1,296	1,296			1
ag2610C27900				1,281.5	1,281.5			1
ag2610C28000				1,266.5	1,266.5			1
ag2610C28100				1,252.5	1,252.5			2
ag2610C28200				1,241	1,241			3
ag2610C28300				1,229	1,229			1
ag2610C28400				1,217	1,217			1
ag2610C28500				1,205.5	1,205.5			1
ag2610C28600				1,193.5	1,193.5			1
ag2610C28700				1,182	1,182			1
ag2610C28800				1,170	1,170			1
ag2610C28900				1,158	1,158			1
ag2610C29000				1,146.5	1,146.5			1
ag2610C29100				1,134.5	1,134.5
ag2610C29200				1,123	1,123
ag2610C29300				1,111	1,111			1
ag2610C29400				1,099	1,099
ag2610C29500				1,087.5	1,087.5
ag2610C29600				1,075.5	1,075.5			2
ag2610C29700				1,064	1,064
ag2610C29800				1,052	1,052
ag2610C29900				1,040	1,040
ag2610C30000				1,028.5	1,028.5			10
ag2610C30100				1,016.5	1,016.5
ag2610C30200				1,005	1,005
ag2610C30300				995	995			1
ag2610C30400				985.5	985.5
ag2610C30500				976.5	976.5			1
ag2610C30600				967	967
ag2610C30700				958	958			1
ag2610C30800				949	949
ag2610C30900				939.5	939.5			1
ag2610C31000				930.5	930.5
ag2610C31100				921	921
ag2610C31200				912	912			1
ag2610C31300				902.5	902.5
ag2610C31400				893.5	893.5
ag2610C31500				884	884
ag2610C31600				875	875			1
ag2610C31700				865.5	865.5			1
ag2610C31800				856.5	856.5
ag2610C31900				847	847
ag2610C32000				838	838
ag2610C32100				828.5	828.5
ag2610C32200				819.5	819.5
ag2610C32300				810	810
ag2610C32400				801	801
ag2610C32500				791.5	791.5
ag2610C32600				783.5	783.5
ag2610C32700				776.5	776.5
ag2610C32800				769.5	769.5
ag2610C32900				762.5	762.5
ag2610C33000				755	755			1
ag2610C33100				748	748			2
ag2610C33200				741	741			2
ag2610C33300				734	734			3
ag2610C33400				727	727			2
ag2610C33500				719.5	719.5			3
ag2610C33600				712.5	712.5			4
ag2610C33700				705.5	705.5			3
ag2610C33800				698.5	698.5			5
ag2610C33900				691	691			2
ag2610C34000				684	684			3
ag2610C34100				677	677			1
ag2610C34200				670	670			2
ag2610C34300				663	663			1
ag2610C34400				655.5	655.5			2
ag2610C34500				648.5	648.5			4
ag2610C34600				641.5	641.5			4
ag2610C34700				634.5	634.5			4
ag2610C34800				627	627			11
ag2610C34900				620	620			9
ag2610C35000				613	613			10
ag2610C35100				607	607			7
ag2610C35200				601.5	601.5			10
ag2610C35300				596	596			12
ag2610C35400				591	591			9
ag2610C35500				585.5	585.5			12
ag2610C35600	672.5	675	665	666	580	4	4.01775	18
ag2610C35700				574.5	574.5			16
ag2610C35800				569.5	569.5			33
ag2610C35900	673	673	673	673	564	1	1.0095	28
ag2610P11500	802	802	802	802	793	1	1.203	7
ag2610P11600				821	821			6
ag2610P11700	847	847	847	847	851	1	1.2705	6
ag2610P11800				881	881			6
ag2610P11900	941	941	941	941	911	1	1.4115	16
ag2610P12000				941.5	941.5			10
ag2610P12100				971.5	971.5			10
ag2610P12200				1,001.5	1,001.5			6
ag2610P12300				1,031.5	1,031.5			6
ag2610P12400				1,062	1,062			8
ag2610P12500				1,095	1,095			4
ag2610P12600				1,130	1,130			11
ag2610P12700				1,165.5	1,165.5			20
ag2610P12800	945	1,099	945	1,099	1,200.5	3	4.4835	62
ag2610P12900				1,236	1,236			40
ag2610P13000				1,271	1,271			24
ag2610P13100				1,306	1,306			23
ag2610P13200				1,341.5	1,341.5			12
ag2610P13300				1,376.5	1,376.5			21
ag2610P13400				1,412	1,412			21
ag2610P13500				1,452.5	1,452.5			19
ag2610P13600				1,493	1,493			11
ag2610P13700				1,533.5	1,533.5			11
ag2610P13800				1,574	1,574			8
ag2610P13900				1,615	1,615			6
ag2610P14000				1,655.5	1,655.5			9
ag2610P14100				1,696	1,696			13
ag2610P14200				1,736.5	1,736.5			7
ag2610P14300				1,777	1,777			11
ag2610P14400				1,817.5	1,817.5			9
ag2610P14500				1,862.5	1,862.5			8
ag2610P14600				1,908.5	1,908.5			7
ag2610P14700				1,954.5	1,954.5			5
ag2610P14800				2,000.5	2,000.5			7
ag2610P14900				2,046.5	2,046.5			5
ag2610P15000				2,092.5	2,092.5			11
ag2610P15100				2,139	2,139			9
ag2610P15200				2,185	2,185			7
ag2610P15300				2,231	2,231			4
ag2610P15400				2,277	2,277			3
ag2610P15500				2,323	2,323			6
ag2610P15600				2,373.5	2,373.5			6
ag2610P15700				2,425	2,425			3
ag2610P15800				2,476.5	2,476.5			14
ag2610P15900				2,528.5	2,528.5			5
ag2610P16000				2,580	2,580			7
ag2610P16100				2,631.5	2,631.5			4
ag2610P16200				2,683.5	2,683.5			4
ag2610P16300				2,735	2,735			4
ag2610P16400				2,786.5	2,786.5			4
ag2610P16500				2,838.5	2,838.5			17
ag2610P16600				2,890	2,890			10
ag2610P16700				2,942	2,942			12
ag2610P16800				2,998	2,998			8
ag2610P16900				3,055	3,055			8
ag2610P17000				3,112.5	3,112.5			5
ag2610P17100				3,169.5	3,169.5			6
ag2610P17200				3,227	3,227			6
ag2610P17300				3,284	3,284			8
ag2610P17400				3,341.5	3,341.5			9
ag2610P17500				3,398.5	3,398.5			7
ag2610P17600				3,456	3,456			5
ag2610P17700				3,513	3,513			7
ag2610P17800				3,570.5	3,570.5			6
ag2610P17900				3,627.5	3,627.5			14
ag2610P18000				3,685	3,685			14
ag2610P18100				3,747.5	3,747.5			17
ag2610P18200				3,810	3,810			16
ag2610P18300				3,872.5	3,872.5			8
ag2610P18400				3,935.5	3,935.5			1
ag2610P18500				3,998	3,998			1
ag2610P18600				4,060.5	4,060.5			3
ag2610P18700				4,123.5	4,123.5			3
ag2610P18800				4,186	4,186			5
ag2610P18900				4,249	4,249			6
ag2610P19000				4,311.5	4,311.5			22
ag2610P19100				4,374	4,374			7
ag2610P19200				4,437	4,437			6
ag2610P19300				4,499.5	4,499.5			4
ag2610P19400				4,563	4,563			4
ag2610P19500				4,631	4,631			3
ag2610P19600				4,698.5	4,698.5			12
ag2610P19700				4,766.5	4,766.5			6
ag2610P19800				4,834.5	4,834.5			11
ag2610P19900				4,902	4,902			4
ag2610P20000				4,970	4,970			6
ag2610P20100				5,038	5,038			5
ag2610P20200				5,106	5,106			5
ag2610P20300				5,173.5	5,173.5			5
ag2610P20400				5,241.5	5,241.5			5
ag2610P20500				5,309.5	5,309.5			4
ag2610P20600				5,377.5	5,377.5			6
ag2610P20700				5,445	5,445			4
ag2610P20800				5,513	5,513			4
ag2610P20900				5,582	5,582			1
ag2610P21000				5,655	5,655			4
ag2610P21100				5,727.5	5,727.5			1
ag2610P21200				5,800.5	5,800.5			1
ag2610P21300				5,873	5,873			1
ag2610P21400				5,945.5	5,945.5
ag2610P21500				6,018.5	6,018.5
ag2610P21600				6,091	6,091
ag2610P21700				6,164	6,164			2
ag2610P21800				6,236.5	6,236.5
ag2610P21900				6,309	6,309			2
ag2610P22000				6,382	6,382			4
ag2610P22100				6,454.5	6,454.5
ag2610P22200				6,527.5	6,527.5
ag2610P22300				6,600	6,600			1
ag2610P22400				6,673	6,673
ag2610P22500				6,746.5	6,746.5			1
ag2610P22600				6,824	6,824
ag2610P22700				6,901	6,901			1
ag2610P22800				6,978	6,978			6
ag2610P22900				7,055.5	7,055.5			3
ag2610P23000				7,132.5	7,132.5			1
ag2610P23100				7,209.5	7,209.5
ag2610P23200				7,286.5	7,286.5			1
ag2610P23300				7,364	7,364
ag2610P23400				7,441	7,441			1
ag2610P23500				7,518.5	7,518.5
ag2610P23600				7,595.5	7,595.5
ag2610P23700				7,672.5	7,672.5
ag2610P23800				7,750	7,750
ag2610P23900				7,827	7,827
ag2610P24000				7,904.5	7,904.5
ag2610P24100				7,981.5	7,981.5
ag2610P24200				8,059	8,059
ag2610P24300				8,139.5	8,139.5			1
ag2610P24400				8,221	8,221			1
ag2610P24500				8,302	8,302			1
ag2610P24600				8,383	8,383			2
ag2610P24700				8,464.5	8,464.5			2
ag2610P24800				8,545.5	8,545.5			1
ag2610P24900				8,626.5	8,626.5			1
ag2610P25000				8,708	8,708			1
ag2610P25100				8,789	8,789			1
ag2610P25200				8,870	8,870			1
ag2610P25300				8,951.5	8,951.5			1
ag2610P25400				9,032.5	9,032.5			1
ag2610P25500				9,114	9,114			1
ag2610P25600				9,195	9,195			1
ag2610P25700				9,276.5	9,276.5			1
ag2610P25800				9,357.5	9,357.5			1
ag2610P25900				9,438.5	9,438.5
ag2610P26000				9,520	9,520
ag2610P26100				9,602.5	9,602.5
ag2610P26200				9,687	9,687
ag2610P26300				9,772	9,772
ag2610P26400				9,856.5	9,856.5
ag2610P26500				9,941.5	9,941.5
ag2610P26600				10,026	10,026
ag2610P26700				10,110.5	10,110.5
ag2610P26800				10,195.5	10,195.5
ag2610P26900				10,280	10,280
ag2610P27000				10,365	10,365
ag2610P27100				10,449.5	10,449.5
ag2610P27200				10,534.5	10,534.5
ag2610P27300				10,619	10,619
ag2610P27400				10,704	10,704			1
ag2610P27500				10,788.5	10,788.5			1
ag2610P27600				10,873.5	10,873.5			1
ag2610P27700				10,958	10,958			1
ag2610P27800				11,043	11,043			1
ag2610P27900				11,127.5	11,127.5			1
ag2610P28000				11,212.5	11,212.5
ag2610P28100				11,298.5	11,298.5
ag2610P28200				11,386	11,386
ag2610P28300				11,474	11,474			1
ag2610P28400				11,561.5	11,561.5
ag2610P28500				11,649.5	11,649.5
ag2610P28600				11,737	11,737			1
ag2610P28700				11,825	11,825
ag2610P28800				11,913	11,913
ag2610P28900				12,000.5	12,000.5
ag2610P29000				12,088.5	12,088.5
ag2610P29100				12,176	12,176
ag2610P29200				12,264	12,264
ag2610P29300				12,352	12,352
ag2610P29400				12,439.5	12,439.5
ag2610P29500				12,527.5	12,527.5
ag2610P29600				12,615	12,615
ag2610P29700				12,703	12,703
ag2610P29800				12,791	12,791
ag2610P29900				12,879	12,879
ag2610P30000				12,966.5	12,966.5			1
ag2610P30100				13,054.5	13,054.5
ag2610P30200				13,142.5	13,142.5
ag2610P30300				13,232.5	13,232.5
ag2610P30400				13,322.5	13,322.5
ag2610P30500				13,413	13,413
ag2610P30600				13,503.5	13,503.5
ag2610P30700				13,594	13,594
ag2610P30800				13,684	13,684
ag2610P30900				13,774.5	13,774.5
ag2610P31000				13,865	13,865
ag2610P31100				13,955.5	13,955.5
ag2610P31200				14,046	14,046
ag2610P31300				14,136	14,136
ag2610P31400				14,226.5	14,226.5
ag2610P31500				14,317	14,317
ag2610P31600				14,407.5	14,407.5
ag2610P31700				14,498	14,498
ag2610P31800				14,588.5	14,588.5
ag2610P31900				14,679	14,679
ag2610P32000				14,769.5	14,769.5
ag2610P32100				14,860	14,860
ag2610P32200				14,950	14,950
ag2610P32300				15,040.5	15,040.5
ag2610P32400				15,131.5	15,131.5
ag2610P32500				15,222	15,222
ag2610P32600				15,313.5	15,313.5
ag2610P32700				15,406	15,406
ag2610P32800				15,498.5	15,498.5
ag2610P32900				15,591	15,591
ag2610P33000				15,683.5	15,683.5
ag2610P33100				15,776.5	15,776.5
ag2610P33200				15,869	15,869
ag2610P33300				15,961.5	15,961.5
ag2610P33400				16,054	16,054
ag2610P33500				16,146.5	16,146.5
ag2610P33600				16,239	16,239
ag2610P33700				16,331.5	16,331.5
ag2610P33800				16,424.5	16,424.5
ag2610P33900				16,517	16,517
ag2610P34000				16,609.5	16,609.5
ag2610P34100				16,702	16,702
ag2610P34200				16,795	16,795
ag2610P34300				16,887.5	16,887.5
ag2610P34400				16,980	16,980
ag2610P34500				17,072.5	17,072.5
ag2610P34600				17,165.5	17,165.5
ag2610P34700				17,258	17,258
ag2610P34800				17,351	17,351
ag2610P34900				17,443.5	17,443.5
ag2610P35000				17,536	17,536
ag2610P35100				17,630	17,630
ag2610P35200				17,724	17,724
ag2610P35300				17,818.5	17,818.5
ag2610P35400				17,913	17,913
ag2610P35500				18,007	18,007
ag2610P35600				18,101.5	18,101.5
ag2610P35700				18,196	18,196
ag2610P35800				18,290.5	18,290.5
ag2610P35900				18,384.5	18,384.5
ag2612C11500				7,583.5	7,583.5
ag2612C11600				7,515.5	7,515.5
ag2612C11700				7,447.5	7,447.5
ag2612C11800				7,379.5	7,379.5
ag2612C11900				7,314	7,314
ag2612C12000				7,251	7,251
ag2612C12100				7,188	7,188
ag2612C12200				7,125	7,125
ag2612C12300				7,062	7,062
ag2612C12400				6,999	6,999
ag2612C12500				6,936	6,936
ag2612C12600				6,873	6,873
ag2612C12700				6,810	6,810
ag2612C12800				6,747.5	6,747.5
ag2612C12900				6,685	6,685
ag2612C13000				6,627.5	6,627.5
ag2612C13100				6,570	6,570
ag2612C13200				6,512.5	6,512.5
ag2612C13300				6,455	6,455
ag2612C13400				6,397.5	6,397.5
ag2612C13500				6,340	6,340
ag2612C13600				6,282.5	6,282.5
ag2612C13700				6,225	6,225
ag2612C13800				6,167.5	6,167.5
ag2612C13900				6,110	6,110
ag2612C14000				6,052.5	6,052.5
ag2612C14100				5,999.5	5,999.5
ag2612C14200				5,947.5	5,947.5
ag2612C14300				5,895.5	5,895.5
ag2612C14400				5,843.5	5,843.5
ag2612C14500				5,792	5,792
ag2612C14600				5,740	5,740
ag2612C14700				5,688	5,688
ag2612C14800				5,636	5,636
ag2612C14900				5,584.5	5,584.5
ag2612C15000				5,532.5	5,532.5
ag2612C15100				5,480.5	5,480.5
ag2612C15200				5,428.5	5,428.5
ag2612C15300				5,379.5	5,379.5
ag2612C15400				5,333	5,333
ag2612C15500				5,287	5,287
ag2612C15600				5,240.5	5,240.5
ag2612C15700				5,194	5,194
ag2612C15800				5,148	5,148
ag2612C15900				5,101.5	5,101.5			4
ag2612C16000				5,055.5	5,055.5			2
ag2612C16100				5,009	5,009
ag2612C16200				4,963	4,963
ag2612C16300				4,916.5	4,916.5
ag2612C16400				4,870.5	4,870.5
ag2612C16500				4,824	4,824
ag2612C16600				4,778.5	4,778.5
ag2612C16700				4,737.5	4,737.5
ag2612C16800				4,697	4,697
ag2612C16900				4,656	4,656
ag2612C17000				4,615.5	4,615.5
ag2612C17100				4,574.5	4,574.5
ag2612C17200				4,534	4,534			1
ag2612C17300				4,493	4,493
ag2612C17400				4,452.5	4,452.5
ag2612C17500				4,411.5	4,411.5
ag2612C17600				4,371	4,371
ag2612C17700				4,330.5	4,330.5
ag2612C17800				4,289.5	4,289.5
ag2612C17900				4,249	4,249
ag2612C18000				4,208.5	4,208.5			1
ag2612C18100				4,170	4,170			1
ag2612C18200				4,135	4,135			1
ag2612C18300				4,099.5	4,099.5			1
ag2612C18400				4,064	4,064			1
ag2612C18500				4,028.5	4,028.5
ag2612C18600				3,993.5	3,993.5
ag2612C18700				3,958	3,958
ag2612C18800				3,922.5	3,922.5			3
ag2612C18900				3,887	3,887
ag2612C19000	3,580	3,580	3,580	3,580	3,852	1	5.37	5
ag2612C19100				3,816.5	3,816.5			1
ag2612C19200				3,781	3,781
ag2612C19300				3,746	3,746
ag2612C19400				3,710.5	3,710.5
ag2612C19500				3,675	3,675			1
ag2612C19600				3,640	3,640
ag2612C19700				3,607.5	3,607.5			3
ag2612C19800				3,577.5	3,577.5
ag2612C19900				3,547	3,547
ag2612C20000				3,517	3,517			6
ag2612C20100				3,486.5	3,486.5
ag2612C20200				3,456.5	3,456.5
ag2612C20300				3,426	3,426
ag2612C20400				3,395.5	3,395.5			1
ag2612C20500				3,365.5	3,365.5			2
ag2612C20600				3,335	3,335
ag2612C20700				3,305	3,305
ag2612C20800				3,274.5	3,274.5
ag2612C20900				3,244.5	3,244.5			5
ag2612C21000				3,214	3,214
ag2612C21100				3,184	3,184			1
ag2612C21200				3,153.5	3,153.5
ag2612C21300				3,123.5	3,123.5
ag2612C21400				3,095	3,095			1
ag2612C21500				3,069.5	3,069.5			1
ag2612C21600				3,044	3,044			1
ag2612C21700				3,018	3,018			1
ag2612C21800				2,992.5	2,992.5			1
ag2612C21900				2,967	2,967			3
ag2612C22000				2,941.5	2,941.5			1
ag2612C22100				2,916	2,916			1
ag2612C22200				2,890.5	2,890.5			3
ag2612C22300				2,865	2,865			1
ag2612C22400				2,839.5	2,839.5			1
ag2612C22500				2,814	2,814			1
ag2612C22600				2,788.5	2,788.5			1
ag2612C22700				2,763	2,763			2
ag2612C22800				2,737.5	2,737.5			1
ag2612C22900				2,712	2,712			1
ag2612C23000	2,186	2,186	2,186	2,186	2,686.5	1	3.279	12
ag2612C23100				2,661	2,661			1
ag2612C23200				2,635.5	2,635.5			1
ag2612C23300				2,612.5	2,612.5			1
ag2612C23400				2,591	2,591			1
ag2612C23500				2,570	2,570			1
ag2612C23600	2,813.5	2,813.5	2,813.5	2,813.5	2,548.5	1	4.22025	2
ag2612C23700				2,527.5	2,527.5			1
ag2612C23800				2,506	2,506			1
ag2612C23900				2,485	2,485			1
ag2612C24000				2,463.5	2,463.5			2
ag2612C24100				2,442.5	2,442.5			1
ag2612C24200				2,421.5	2,421.5			1
ag2612C24300				2,400	2,400			1
ag2612C24400				2,379	2,379			1
ag2612C24500				2,357.5	2,357.5			1
ag2612C24600				2,336.5	2,336.5			1
ag2612C24700				2,315.5	2,315.5			1
ag2612C24800				2,294	2,294			1
ag2612C24900				2,273	2,273			1
ag2612C25000				2,251.5	2,251.5			8
ag2612C25100				2,230.5	2,230.5			1
ag2612C25200				2,209	2,209			1
ag2612C25300				2,188.5	2,188.5			1
ag2612C25400				2,171	2,171			1
ag2612C25500				2,154	2,154			1
ag2612C25600				2,136.5	2,136.5			1
ag2612C25700				2,119	2,119			1
ag2612C25800				2,102	2,102			1
ag2612C25900				2,084.5	2,084.5			1
ag2612C26000				2,067	2,067			2
ag2612C26100				2,049.5	2,049.5			1
ag2612C26200				2,032.5	2,032.5			7
ag2612C26300				2,015	2,015			5
ag2612C26400				1,997.5	1,997.5			1
ag2612C26500				1,980	1,980
ag2612C26600				1,963	1,963			1
ag2612C26700				1,945.5	1,945.5
ag2612C26800				1,928	1,928
ag2612C26900				1,911	1,911			2
ag2612C27000				1,893.5	1,893.5			1
ag2612C27100				1,876	1,876			10
ag2612C27200				1,859	1,859
ag2612C27300				1,841.5	1,841.5
ag2612C27400				1,824	1,824			1
ag2612C27500				1,806.5	1,806.5
ag2612C27600				1,792.5	1,792.5
ag2612C27700				1,778.5	1,778.5			1
ag2612C27800				1,764.5	1,764.5			3
ag2612C27900				1,750.5	1,750.5			28
ag2612C28000				1,736.5	1,736.5			7
ag2612C28100				1,722.5	1,722.5			3
ag2612C28200				1,708.5	1,708.5			6
ag2612C28300				1,694.5	1,694.5			1
ag2612C28400				1,680.5	1,680.5			2
ag2612C28500				1,666.5	1,666.5			2
ag2612C28600				1,652.5	1,652.5			1
ag2612C28700				1,638.5	1,638.5
ag2612C28800				1,624.5	1,624.5
ag2612C28900				1,610.5	1,610.5			2
ag2612C29000				1,596.5	1,596.5			1
ag2612C29100				1,582.5	1,582.5
ag2612C29200				1,569	1,569			2
ag2612C29300				1,555	1,555			2
ag2612C29400				1,541	1,541			1
ag2612C29500				1,527	1,527
ag2612C29600				1,513	1,513			2
ag2612C29700				1,499	1,499			2
ag2612C29800				1,485	1,485			3
ag2612C29900				1,471	1,471
ag2612C30000				1,459	1,459			8
ag2612C30100				1,448	1,448
ag2612C30200				1,437	1,437
ag2612C30300				1,426	1,426
ag2612C30400				1,415	1,415			1
ag2612C30500				1,403.5	1,403.5			2
ag2612C30600				1,392.5	1,392.5
ag2612C30700				1,381.5	1,381.5
ag2612C30800				1,370.5	1,370.5
ag2612C30900				1,359.5	1,359.5
ag2612C31000				1,348.5	1,348.5			1
ag2612C31100				1,337	1,337			1
ag2612C31200				1,326	1,326			1
ag2612C31300				1,315	1,315
ag2612C31400				1,304	1,304
ag2612C31500				1,293	1,293
ag2612C31600				1,282	1,282
ag2612C31700				1,271	1,271
ag2612C31800				1,259.5	1,259.5
ag2612C31900				1,248.5	1,248.5
ag2612C32000				1,237.5	1,237.5
ag2612C32100				1,226.5	1,226.5
ag2612C32200				1,215.5	1,215.5
ag2612C32300				1,204.5	1,204.5			1
ag2612C32400				1,193	1,193			2
ag2612C32500				1,182	1,182			6
ag2612C32600				1,172	1,172			10
ag2612C32700				1,163.5	1,163.5			3
ag2612C32800				1,155	1,155			3
ag2612C32900				1,146	1,146			3
ag2612C33000				1,137.5	1,137.5			5
ag2612C33100				1,129	1,129			5
ag2612C33200				1,120.5	1,120.5			6
ag2612C33300				1,111.5	1,111.5			6
ag2612C33400				1,103	1,103			5
ag2612C33500				1,094.5	1,094.5			6
ag2612C33600				1,086	1,086			7
ag2612C33700				1,077	1,077			5
ag2612C33800				1,068.5	1,068.5			19
ag2612C33900				1,060	1,060			3
ag2612C34000				1,051.5	1,051.5			4
ag2612C34100				1,042.5	1,042.5			4
ag2612C34200				1,034	1,034			3
ag2612C34300				1,025.5	1,025.5			3
ag2612C34400				1,016.5	1,016.5			4
ag2612C34500				1,008	1,008			6
ag2612C34600				999.5	999.5			6
ag2612C34700				991	991			15
ag2612C34800				982	982			9
ag2612C34900				973.5	973.5			11
ag2612C35000				965	965			13
ag2612C35100				956.5	956.5			6
ag2612C35200				947.5	947.5			14
ag2612C35300				939	939			10
ag2612C35400				930.5	930.5			14
ag2612C35500				923.5	923.5			18
ag2612C35600	966.5	1,045	966.5	1,045	917	4	5.97825	44
ag2612C35700	951	1,002.5	927	1,002.5	910	11	15.83475	60
ag2612C35800	929	1,045	929	1,045	903.5	5	7.254	44
ag2612C35900	990	1,050	926	960	897	39	56.78475	363
ag2612P11500	965.5	965.5	950.5	961	1,077	6	8.625	18
ag2612P11600				1,108	1,108			12
ag2612P11700	1,003.5	1,008.5	1,003.5	1,003.5	1,139.5	4	6.0285	9
ag2612P11800	1,029	1,041.5	1,029	1,041.5	1,171	2	3.10575	6
ag2612P11900	1,118	1,118	910	1,061	1,205	7	11.3715	42
ag2612P12000	1,150.5	1,150.5	1,143.5	1,143.5	1,241.5	3	5.16675	25
ag2612P12100	1,179	1,179	1,114.5	1,114.5	1,278	5	8.7975	19
ag2612P12200				1,314.5	1,314.5			17
ag2612P12300				1,351	1,351			10
ag2612P12400				1,387	1,387			9
ag2612P12500				1,423.5	1,423.5			13
ag2612P12600				1,460	1,460			6
ag2612P12700				1,496.5	1,496.5			8
ag2612P12800				1,533	1,533			2
ag2612P12900				1,570.5	1,570.5			1
ag2612P13000				1,612	1,612			2
ag2612P13100				1,654	1,654			2
ag2612P13200				1,696	1,696			1
ag2612P13300				1,737.5	1,737.5			2
ag2612P13400				1,779.5	1,779.5			1
ag2612P13500				1,821.5	1,821.5			1
ag2612P13600				1,863.5	1,863.5
ag2612P13700				1,905	1,905			1
ag2612P13800				1,947	1,947			1
ag2612P13900				1,989	1,989
ag2612P14000				2,031	2,031
ag2612P14100				2,077	2,077
ag2612P14200				2,124.5	2,124.5			1
ag2612P14300				2,172	2,172
ag2612P14400				2,219.5	2,219.5
ag2612P14500				2,267	2,267			7
ag2612P14600				2,314	2,314			1
ag2612P14700				2,361.5	2,361.5			5
ag2612P14800				2,409	2,409			3
ag2612P14900				2,456.5	2,456.5			6
ag2612P15000				2,504	2,504			3
ag2612P15100				2,551.5	2,551.5			17
ag2612P15200				2,599	2,599			9
ag2612P15300				2,649	2,649			9
ag2612P15400				2,702	2,702			6
ag2612P15500				2,755	2,755			2
ag2612P15600				2,808	2,808			2
ag2612P15700				2,861	2,861			1
ag2612P15800				2,914	2,914			4
ag2612P15900				2,967	2,967			5
ag2612P16000				3,020	3,020			1
ag2612P16100				3,073	3,073
ag2612P16200				3,126	3,126			1
ag2612P16300				3,179	3,179
ag2612P16400				3,232	3,232
ag2612P16500				3,285	3,285
ag2612P16600				3,339	3,339
ag2612P16700				3,397.5	3,397.5
ag2612P16800				3,456	3,456
ag2612P16900				3,514.5	3,514.5
ag2612P17000				3,573	3,573			1
ag2612P17100				3,631.5	3,631.5			1
ag2612P17200				3,690	3,690			2
ag2612P17300				3,748.5	3,748.5			3
ag2612P17400				3,807	3,807			2
ag2612P17500				3,865.5	3,865.5			2
ag2612P17600				3,924	3,924			16
ag2612P17700				3,983	3,983			13
ag2612P17800				4,041.5	4,041.5			12
ag2612P17900				4,100	4,100			8
ag2612P18000				4,158.5	4,158.5			11
ag2612P18100				4,220	4,220			5
ag2612P18200				4,284	4,284			17
ag2612P18300				4,347.5	4,347.5			13
ag2612P18400				4,411.5	4,411.5			4
ag2612P18500				4,475.5	4,475.5			9
ag2612P18600				4,539.5	4,539.5			8
ag2612P18700				4,603.5	4,603.5			9
ag2612P18800				4,667	4,667			8
ag2612P18900				4,731	4,731			7
ag2612P19000				4,795	4,795			10
ag2612P19100				4,859	4,859			2
ag2612P19200				4,923	4,923			5
ag2612P19300				4,987	4,987			4
ag2612P19400				5,051	5,051			2
ag2612P19500				5,115	5,115			4
ag2612P19600				5,179	5,179			2
ag2612P19700				5,246	5,246			2
ag2612P19800				5,315	5,315			10
ag2612P19900				5,384	5,384			5
ag2612P20000				5,453	5,453			32
ag2612P20100				5,522	5,522			3
ag2612P20200				5,591	5,591			1
ag2612P20300				5,660	5,660			1
ag2612P20400				5,729	5,729			2
ag2612P20500				5,798	5,798			3
ag2612P20600				5,867	5,867			1
ag2612P20700				5,936	5,936			1
ag2612P20800				6,005	6,005			1
ag2612P20900				6,074	6,074			1
ag2612P21000				6,143	6,143			1
ag2612P21100				6,212.5	6,212.5			1
ag2612P21200				6,281.5	6,281.5			1
ag2612P21300				6,350.5	6,350.5			2
ag2612P21400				6,421.5	6,421.5
ag2612P21500				6,495	6,495
ag2612P21600				6,569	6,569			1
ag2612P21700				6,642.5	6,642.5
ag2612P21800				6,716.5	6,716.5			1
ag2612P21900				6,790	6,790
ag2612P22000				6,864	6,864			1
ag2612P22100				6,937.5	6,937.5
ag2612P22200				7,011.5	7,011.5			1
ag2612P22300				7,085	7,085			1
ag2612P22400				7,159	7,159			1
ag2612P22500				7,232.5	7,232.5			1
ag2612P22600				7,306.5	7,306.5			1
ag2612P22700				7,380	7,380			1
ag2612P22800				7,454	7,454			1
ag2612P22900				7,528	7,528			1
ag2612P23000				7,601.5	7,601.5			2
ag2612P23100				7,675.5	7,675.5			1
ag2612P23200				7,749.5	7,749.5			2
ag2612P23300				7,826	7,826			1
ag2612P23400				7,904	7,904			2
ag2612P23500				7,982	7,982			2
ag2612P23600				8,060	8,060			1
ag2612P23700				8,138	8,138			3
ag2612P23800				8,216.5	8,216.5			2
ag2612P23900				8,294.5	8,294.5			2
ag2612P24000				8,372.5	8,372.5			2
ag2612P24100				8,450.5	8,450.5			1
ag2612P24200				8,528.5	8,528.5			1
ag2612P24300				8,607	8,607			1
ag2612P24400				8,685	8,685			1
ag2612P24500				8,763	8,763			1
ag2612P24600				8,841	8,841			1
ag2612P24700				8,919.5	8,919.5			1
ag2612P24800				8,997.5	8,997.5
ag2612P24900				9,075.5	9,075.5			1
ag2612P25000				9,154	9,154			1
ag2612P25100				9,232	9,232			1
ag2612P25200				9,310.5	9,310.5
ag2612P25300				9,389	9,389
ag2612P25400				9,471	9,471
ag2612P25500				9,553	9,553
ag2612P25600				9,635	9,635			1
ag2612P25700				9,717	9,717			1
ag2612P25800				9,799	9,799			1
ag2612P25900				9,881	9,881			1
ag2612P26000				9,963	9,963			1
ag2612P26100				10,045	10,045
ag2612P26200				10,127	10,127
ag2612P26300				10,209	10,209
ag2612P26400				10,291	10,291
ag2612P26500				10,373	10,373
ag2612P26600				10,455	10,455
ag2612P26700				10,537	10,537
ag2612P26800				10,619.5	10,619.5
ag2612P26900				10,701.5	10,701.5
ag2612P27000				10,783.5	10,783.5
ag2612P27100				10,865.5	10,865.5
ag2612P27200				10,947.5	10,947.5
ag2612P27300				11,029.5	11,029.5
ag2612P27400				11,112	11,112
ag2612P27500				11,194	11,194
ag2612P27600				11,279	11,279
ag2612P27700				11,364.5	11,364.5
ag2612P27800				11,450	11,450			1
ag2612P27900				11,535.5	11,535.5
ag2612P28000				11,621	11,621			1
ag2612P28100				11,706	11,706
ag2612P28200				11,791.5	11,791.5
ag2612P28300				11,877	11,877
ag2612P28400				11,962.5	11,962.5
ag2612P28500				12,048	12,048			1
ag2612P28600				12,133.5	12,133.5
ag2612P28700				12,219	12,219
ag2612P28800				12,304.5	12,304.5
ag2612P28900				12,389.5	12,389.5
ag2612P29000				12,475	12,475
ag2612P29100				12,560.5	12,560.5
ag2612P29200				12,646	12,646
ag2612P29300				12,731.5	12,731.5
ag2612P29400				12,817	12,817
ag2612P29500				12,902.5	12,902.5
ag2612P29600				12,988	12,988
ag2612P29700				13,074	13,074
ag2612P29800				13,159.5	13,159.5
ag2612P29900				13,245	13,245
ag2612P30000				13,332.5	13,332.5
ag2612P30100				13,421	13,421
ag2612P30200				13,509.5	13,509.5
ag2612P30300				13,597.5	13,597.5
ag2612P30400				13,686	13,686
ag2612P30500				13,774.5	13,774.5
ag2612P30600				13,863	13,863
ag2612P30700				13,951	13,951
ag2612P30800				14,039.5	14,039.5
ag2612P30900				14,128	14,128
ag2612P31000				14,216.5	14,216.5
ag2612P31100				14,305	14,305
ag2612P31200				14,393	14,393
ag2612P31300				14,481.5	14,481.5
ag2612P31400				14,570	14,570
ag2612P31500				14,658.5	14,658.5
ag2612P31600				14,747	14,747
ag2612P31700				14,835.5	14,835.5
ag2612P31800				14,924	14,924
ag2612P31900				15,012.5	15,012.5
ag2612P32000				15,101	15,101
ag2612P32100				15,189.5	15,189.5
ag2612P32200				15,278	15,278
ag2612P32300				15,366.5	15,366.5
ag2612P32400				15,455	15,455
ag2612P32500				15,543.5	15,543.5
ag2612P32600				15,633	15,633
ag2612P32700				15,724	15,724
ag2612P32800				15,814.5	15,814.5
ag2612P32900				15,905.5	15,905.5
ag2612P33000				15,996.5	15,996.5
ag2612P33100				16,087.5	16,087.5
ag2612P33200				16,178	16,178
ag2612P33300				16,269	16,269
ag2612P33400				16,360	16,360
ag2612P33500				16,451	16,451
ag2612P33600				16,541.5	16,541.5
ag2612P33700				16,632.5	16,632.5
ag2612P33800				16,723.5	16,723.5
ag2612P33900				16,814.5	16,814.5
ag2612P34000				16,905.5	16,905.5
ag2612P34100				16,996.5	16,996.5
ag2612P34200				17,087.5	17,087.5
ag2612P34300				17,178	17,178
ag2612P34400				17,269	17,269
ag2612P34500				17,360	17,360
ag2612P34600				17,451	17,451
ag2612P34700				17,542	17,542
ag2612P34800				17,633	17,633
ag2612P34900				17,724	17,724
ag2612P35000				17,815	17,815			2
ag2612P35100				17,906	17,906
ag2612P35200				17,997	17,997
ag2612P35300				18,088.5	18,088.5
ag2612P35400				18,179.5	18,179.5
ag2612P35500				18,272	18,272
ag2612P35600				18,365	18,365
ag2612P35700				18,458	18,458
ag2612P35800				18,551	18,551
ag2612P35900				18,644	18,644

相关资讯: