上海期货交易所03月31日黄金期货收盘行情
发布时间：2026年03月31日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2604 | 1,019.4 | 1,029.88 | 1,006.78 | 1,010 | 1,016.2 | 23,055 | 2,342,890.482 | 13,530 |
| au2605 | 1,025.98 | 1,032.26 | 1,009.02 | 1,018.42 | 1,019.62 | 3,842 | 391,744.984 | 1,869 |
| au2606 | 1,023.8 | 1,034.2 | 1,011 | 1,020.1 | 1,020.68 | 335,355 | 34,229,505.76 | 180,433 |
| au2608 | 1,025.78 | 1,037.62 | 1,014.08 | 1,023.3 | 1,024.34 | 57,300 | 5,869,572.662 | 54,727 |
| au2610 | 1,029.18 | 1,039.74 | 1,016.4 | 1,026.22 | 1,028.08 | 7,077 | 727,578.204 | 19,304 |
| au2612 | 1,031.02 | 1,042.58 | 1,019.06 | 1,028.42 | 1,031.02 | 5,161 | 532,111.62 | 11,640 |
| au2702 | 1,032.26 | 1,045.24 | 1,022.22 | 1,031.3 | 1,033.16 | 534 | 55,171.664 | 2,542 |
| au2704 | 1,038.58 | 1,048 | 1,025 | 1,034.72 | 1,036.68 | 210 | 21,770.478 | 257 |
打印