上海期货交易所04月01日白银期货收盘行情

发布时间：2026年04月01日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2604	18,267	19,339	18,179	18,931	18,697	8,959	251,261.091	15,520
ag2605	18,390	19,179	18,235	18,927	18,685	55,540	1,556,648.6235	16,459
ag2606	18,300	19,160	18,209	18,918	18,666	928,197	25,989,684.4545	248,865
ag2607	18,261	19,154	18,210	18,912	18,677	18,869	528,632.235	8,308
ag2608	18,219	19,150	18,200	18,898	18,655	310,806	8,697,257.592	91,721
ag2609	18,294	19,151	18,196	18,879	18,645	7,563	211,522.3485	7,034
ag2610	18,300	19,150	18,180	18,876	18,675	48,771	1,366,250.7855	35,051
ag2611	18,123	19,130	18,123	18,859	18,653	1,392	38,948.856	6,265
ag2612	18,223	19,109	18,153	18,862	18,615	24,862	694,220.151	32,069
ag2701	18,265	19,107	18,168	18,861	18,599	2,897	80,822.88	4,736
ag2702	18,100	19,082	18,100	18,857	18,594	1,520	42,396.5685	2,929
ag2703	18,260	19,100	18,203	18,868	18,631	369	10,312.5255	403

相关资讯:

打印