上海期货交易所04月01日黄金期货收盘行情
发布时间：2026年04月01日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2604 | 1,019.5 | 1,049.52 | 1,016.06 | 1,049.4 | 1,034.22 | 3,393 | 350,915.676 | 12,438 |
| au2605 | 1,021.68 | 1,054.2 | 1,019.5 | 1,051.5 | 1,036.84 | 3,190 | 330,755.796 | 1,869 |
| au2606 | 1,022.92 | 1,053.5 | 1,021.1 | 1,053.18 | 1,036.98 | 315,640 | 32,731,243.48 | 187,601 |
| au2608 | 1,025.66 | 1,056.62 | 1,024.18 | 1,055.7 | 1,039.94 | 54,993 | 5,719,006.486 | 54,298 |
| au2610 | 1,029.88 | 1,059 | 1,027 | 1,058.38 | 1,043.26 | 7,927 | 827,004.864 | 19,493 |
| au2612 | 1,030.04 | 1,062 | 1,029.38 | 1,061.86 | 1,047.24 | 3,454 | 361,723.388 | 11,653 |
| au2702 | 1,034.24 | 1,064.94 | 1,032.78 | 1,064.48 | 1,051.18 | 529 | 55,607.984 | 2,568 |
| au2704 | 1,037.88 | 1,067.5 | 1,035.32 | 1,067.5 | 1,054.48 | 358 | 37,750.978 | 291 |
打印