-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM506C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0 | 0 | 0.00 | 0.9722 |
| SM506C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 661.00 | 0 | 0 | 0.00 | 0.9667 |
| SM506C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 563.00 | 0 | 5 | 0.00 | 0.9507 |
| SM506C5200 | 540.00 | 540.00 | 490.00 | 490.00 | 467.00 | 2 | 1 | 0.52 | 0.9268 |
| SM506C5300 | 366.00 | 384.00 | 357.00 | 384.00 | 372.00 | 40 | 30 | 7.37 | 0.8912 |
| SM506C5400 | 275.00 | 291.00 | 261.00 | 287.00 | 280.00 | 107 | 181 | 14.59 | 0.8349 |
| SM506C5500 | 194.00 | 205.00 | 178.00 | 205.00 | 194.00 | 360 | 616 | 34.38 | 0.7471 |
| SM506C5600 | 134.00 | 159.00 | 110.00 | 159.00 | 118.00 | 934 | 818 | 56.49 | 0.6078 |
| SM506C5700 | 73.00 | 77.00 | 58.00 | 76.00 | 66.00 | 4,919 | 1,477 | 164.04 | 0.4262 |
| SM506C5800 | 36.00 | 41.00 | 32.00 | 41.00 | 41.00 | 6,322 | 2,437 | 116.85 | 0.2809 |
| SM506C5900 | 19.00 | 27.00 | 19.00 | 26.00 | 29.00 | 3,624 | 3,295 | 40.34 | 0.1949 |
| SM506C6000 | 15.00 | 19.00 | 13.00 | 19.00 | 21.00 | 4,928 | 5,620 | 39.29 | 0.1411 |
| SM506C6100 | 10.00 | 14.00 | 8.00 | 13.00 | 16.00 | 2,649 | 3,062 | 13.44 | 0.1052 |
| SM506C6200 | 7.00 | 10.00 | 6.00 | 10.00 | 13.00 | 1,307 | 2,844 | 5.08 | 0.0796 |
| SM506C6300 | 7.00 | 8.00 | 5.00 | 8.00 | 10.00 | 1,815 | 4,312 | 5.83 | 0.0614 |
| SM506C6400 | 5.00 | 6.00 | 4.00 | 6.00 | 8.00 | 1,263 | 2,243 | 2.84 | 0.0483 |
| SM506C6500 | 4.00 | 5.00 | 3.00 | 5.00 | 6.00 | 2,120 | 4,395 | 3.84 | 0.0375 |
| SM506C6600 | 3.00 | 4.00 | 2.00 | 4.00 | 5.00 | 401 | 1,416 | 0.60 | 0.0303 |
| SM506C6700 | 2.00 | 3.00 | 1.00 | 3.00 | 4.00 | 1,145 | 672 | 1.33 | 0.0238 |
| SM506C6800 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | 204 | 992 | 0.24 | 0.0195 |
| SM506C6900 | 2.00 | 2.00 | 2.00 | 2.00 | 3.00 | 107 | 1,184 | 0.11 | 0.0155 |
| SM506C7000 | 2.00 | 2.00 | 1.00 | 2.00 | 2.00 | 284 | 5,056 | 0.28 | 0.0128 |
| SM506C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 838 | 0.00 | 0.0104 |
| SM506C7200 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | 11 | 487 | 0.01 | 0.0084 |
| SM506C7300 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 267 | 1,775 | 0.26 | 0.0071 |
| 小计 | 32,809 | 43,756 | 507.71 | ||||||
| SM506P4950 | 5.00 | 6.00 | 4.00 | 4.00 | 4.00 | 1,121 | 208 | 2.38 | -0.0277 |
| SM506P5000 | 6.00 | 7.00 | 4.00 | 7.00 | 5.00 | 943 | 765 | 2.54 | -0.0332 |
| SM506P5100 | 8.00 | 10.00 | 6.00 | 7.00 | 8.00 | 3,110 | 2,723 | 11.92 | -0.0491 |
| SM506P5200 | 10.00 | 14.00 | 8.00 | 8.00 | 11.00 | 2,149 | 1,588 | 11.38 | -0.0728 |
| SM506P5300 | 14.00 | 21.00 | 11.00 | 15.00 | 16.00 | 3,453 | 2,738 | 26.23 | -0.1083 |
| SM506P5400 | 22.00 | 33.00 | 20.00 | 26.00 | 25.00 | 6,629 | 8,346 | 86.80 | -0.1644 |
| SM506P5500 | 36.00 | 52.00 | 34.00 | 37.00 | 38.00 | 12,676 | 12,759 | 269.29 | -0.2522 |
| SM506P5600 | 52.00 | 76.00 | 50.00 | 52.00 | 62.00 | 6,766 | 5,177 | 215.24 | -0.3914 |
| SM506P5700 | 96.00 | 127.00 | 86.00 | 87.00 | 110.00 | 4,179 | 4,315 | 232.84 | -0.5730 |
| SM506P5800 | 164.00 | 198.00 | 160.00 | 168.00 | 184.00 | 1,006 | 3,511 | 90.69 | -0.7184 |
| SM506P5900 | 249.00 | 283.00 | 244.00 | 251.00 | 272.00 | 250 | 2,219 | 33.59 | -0.8044 |
| SM506P6000 | 341.00 | 379.00 | 341.00 | 346.00 | 365.00 | 241 | 888 | 42.90 | -0.8583 |
| SM506P6100 | 436.00 | 465.00 | 436.00 | 464.00 | 460.00 | 31 | 532 | 7.02 | -0.8943 |
| SM506P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 556.00 | 0 | 317 | 0.00 | -0.9200 |
| SM506P6300 | 621.00 | 621.00 | 621.00 | 621.00 | 654.00 | 1 | 104 | 0.31 | -0.9384 |
| SM506P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 752.00 | 0 | 121 | 0.00 | -0.9515 |
| SM506P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 850.00 | 0 | 23 | 0.00 | -0.9625 |
| SM506P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 949.00 | 0 | 0 | 0.00 | -0.9698 |
| SM506P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.00 | 0 | 0 | 0.00 | -0.9764 |
| SM506P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,147.00 | 0 | 1 | 0.00 | -0.9808 |
| SM506P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,246.00 | 0 | 0 | 0.00 | -0.9850 |
| SM506P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,346.00 | 0 | 0 | 0.00 | -0.9877 |
| SM506P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,445.00 | 0 | 0 | 0.00 | -0.9902 |
| SM506P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,545.00 | 0 | 0 | 0.00 | -0.9924 |
| SM506P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,645.00 | 0 | 0 | 0.00 | -0.9938 |
| 小计 | 42,555 | 46,335 | 1,033.14 | ||||||
| SM507C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 756.00 | 0 | 0 | 0.00 | 0.9027 |
| SM507C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 709.00 | 0 | 0 | 0.00 | 0.8924 |
| SM507C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 0 | 0.00 | 0.8662 |
| SM507C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 526.00 | 0 | 0 | 0.00 | 0.8341 |
| SM507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 437.00 | 0 | 0 | 0.00 | 0.7939 |
| SM507C5400 | 344.00 | 355.00 | 334.00 | 355.00 | 352.00 | 109 | 193 | 18.82 | 0.7418 |
| SM507C5500 | 266.00 | 277.00 | 254.00 | 277.00 | 273.00 | 97 | 203 | 12.86 | 0.6746 |
| SM507C5600 | 200.00 | 204.00 | 196.00 | 204.00 | 200.00 | 24 | 193 | 2.41 | 0.5900 |
| SM507C5700 | 143.00 | 146.00 | 130.00 | 145.00 | 140.00 | 206 | 251 | 14.29 | 0.4889 |
| SM507C5800 | 101.00 | 104.00 | 88.00 | 95.00 | 94.00 | 78 | 338 | 3.82 | 0.3818 |
| SM507C5900 | 67.00 | 76.00 | 60.00 | 72.00 | 63.00 | 207 | 607 | 6.62 | 0.2845 |
| SM507C6000 | 44.00 | 52.00 | 41.00 | 52.00 | 43.00 | 679 | 589 | 15.40 | 0.2104 |
| SM507C6100 | 30.00 | 34.00 | 29.00 | 32.00 | 32.00 | 182 | 435 | 2.83 | 0.1576 |
| SM507C6200 | 24.00 | 26.00 | 22.00 | 26.00 | 24.00 | 240 | 765 | 2.86 | 0.1203 |
| SM507C6300 | 19.00 | 22.00 | 18.00 | 21.00 | 19.00 | 775 | 1,019 | 7.72 | 0.0955 |
| SM507C6400 | 14.00 | 16.00 | 14.00 | 15.00 | 16.00 | 121 | 460 | 0.90 | 0.0768 |
| SM507C6500 | 11.00 | 13.00 | 11.00 | 12.00 | 13.00 | 178 | 487 | 1.02 | 0.0624 |
| SM507C6600 | 9.00 | 11.00 | 9.00 | 11.00 | 11.00 | 132 | 355 | 0.64 | 0.0519 |
| SM507C6700 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 71 | 183 | 0.30 | 0.0432 |
| SM507C6800 | 7.00 | 9.00 | 7.00 | 8.00 | 8.00 | 136 | 611 | 0.50 | 0.0363 |
| SM507C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 461 | 0.00 | 0.0311 |
| SM507C7000 | 6.00 | 6.00 | 5.00 | 5.00 | 6.00 | 4 | 446 | 0.01 | 0.0261 |
| SM507C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 54 | 0.00 | 0.0226 |
| SM507C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 49 | 0.00 | 0.0196 |
| SM507C7300 | 5.00 | 5.00 | 5.00 | 5.00 | 4.00 | 5 | 280 | 0.01 | 0.0167 |
| 小计 | 3,244 | 7,979 | 91.00 | ||||||
| SM507P4950 | 26.00 | 33.00 | 26.00 | 27.00 | 30.00 | 309 | 285 | 4.68 | -0.0960 |
| SM507P5000 | 33.00 | 37.00 | 29.00 | 29.00 | 32.00 | 410 | 789 | 6.90 | -0.1061 |
| SM507P5100 | 42.00 | 45.00 | 36.00 | 37.00 | 40.00 | 277 | 1,141 | 5.61 | -0.1321 |
| SM507P5200 | 48.00 | 57.00 | 47.00 | 47.00 | 49.00 | 742 | 4,380 | 18.89 | -0.1640 |
| SM507P5300 | 55.00 | 67.00 | 52.00 | 54.00 | 60.00 | 813 | 5,365 | 23.80 | -0.2039 |
| SM507P5400 | 71.00 | 79.00 | 64.00 | 64.00 | 75.00 | 572 | 1,866 | 20.32 | -0.2558 |
| SM507P5500 | 88.00 | 97.00 | 78.00 | 83.00 | 95.00 | 399 | 1,325 | 17.82 | -0.3229 |
| SM507P5600 | 110.00 | 127.00 | 104.00 | 104.00 | 123.00 | 1,043 | 1,879 | 58.26 | -0.4074 |
| SM507P5700 | 165.00 | 169.00 | 149.00 | 149.00 | 162.00 | 109 | 421 | 8.82 | -0.5084 |
| SM507P5800 | 230.00 | 230.00 | 205.00 | 205.00 | 216.00 | 43 | 417 | 4.75 | -0.6155 |
| SM507P5900 | 271.00 | 280.00 | 252.00 | 252.00 | 284.00 | 12 | 331 | 1.60 | -0.7131 |
| SM507P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 103 | 0.00 | -0.7875 |
| SM507P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 9 | 0.00 | -0.8407 |
| SM507P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 545.00 | 0 | 9 | 0.00 | -0.8783 |
| SM507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 13 | 0.00 | -0.9035 |
| SM507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 736.00 | 0 | 70 | 0.00 | -0.9226 |
| SM507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 833.00 | 0 | 20 | 0.00 | -0.9374 |
| SM507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 931.00 | 0 | 20 | 0.00 | -0.9482 |
| SM507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,029.00 | 0 | 20 | 0.00 | -0.9572 |
| SM507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,128.00 | 0 | 20 | 0.00 | -0.9645 |
| SM507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,227.00 | 0 | 0 | 0.00 | -0.9700 |
| SM507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,326.00 | 0 | 0 | 0.00 | -0.9753 |
| SM507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,425.00 | 0 | 0 | 0.00 | -0.9792 |
| SM507P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,524.00 | 0 | 0 | 0.00 | -0.9825 |
| SM507P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,624.00 | 0 | 0 | 0.00 | -0.9857 |
| 小计 | 4,729 | 18,483 | 171.45 | ||||||
| SM509C5000 | 735.00 | 735.00 | 735.00 | 735.00 | 743.00 | 1 | 1 | 0.37 | 0.9019 |
| SM509C5100 | 638.00 | 638.00 | 638.00 | 638.00 | 654.00 | 3 | 13 | 0.96 | 0.8704 |
| SM509C5200 | 551.00 | 551.00 | 551.00 | 551.00 | 569.00 | 1 | 29 | 0.28 | 0.8317 |
| SM509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 488.00 | 0 | 2 | 0.00 | 0.7849 |
| SM509C5400 | 406.00 | 423.00 | 394.00 | 415.00 | 413.00 | 85 | 600 | 17.35 | 0.7298 |
| SM509C5500 | 339.00 | 351.00 | 331.00 | 350.00 | 345.00 | 99 | 136 | 16.87 | 0.6672 |
| SM509C5600 | 281.00 | 289.00 | 274.00 | 289.00 | 285.00 | 50 | 189 | 7.04 | 0.5991 |
| SM509C5700 | 245.00 | 254.00 | 222.00 | 254.00 | 234.00 | 296 | 2,179 | 34.53 | 0.5290 |
| SM509C5800 | 201.00 | 211.00 | 185.00 | 211.00 | 191.00 | 315 | 3,311 | 30.91 | 0.4605 |
| SM509C5900 | 155.00 | 173.00 | 151.00 | 173.00 | 156.00 | 180 | 617 | 14.16 | 0.3967 |
| SM509C6000 | 146.00 | 148.00 | 123.00 | 138.00 | 128.00 | 198 | 1,496 | 13.14 | 0.3392 |
| SM509C6100 | 113.00 | 117.00 | 101.00 | 117.00 | 105.00 | 184 | 1,492 | 10.09 | 0.2885 |
| SM509C6200 | 89.00 | 93.00 | 85.00 | 93.00 | 88.00 | 151 | 857 | 6.70 | 0.2472 |
| SM509C6300 | 76.00 | 81.00 | 71.00 | 81.00 | 74.00 | 138 | 557 | 5.15 | 0.2117 |
| SM509C6400 | 67.00 | 70.00 | 62.00 | 69.00 | 63.00 | 329 | 2,438 | 10.87 | 0.1821 |
| SM509C6500 | 56.00 | 58.00 | 51.00 | 56.00 | 55.00 | 210 | 1,397 | 5.75 | 0.1579 |
| SM509C6600 | 45.00 | 48.00 | 43.00 | 46.00 | 48.00 | 185 | 1,307 | 4.19 | 0.1376 |
| SM509C6700 | 39.00 | 42.00 | 37.00 | 40.00 | 41.00 | 35 | 1,629 | 0.70 | 0.1202 |
| SM509C6800 | 36.00 | 38.00 | 34.00 | 38.00 | 37.00 | 107 | 1,734 | 1.93 | 0.1066 |
| SM509C6900 | 29.00 | 29.00 | 29.00 | 29.00 | 33.00 | 10 | 763 | 0.15 | 0.0938 |
| SM509C7000 | 27.00 | 31.00 | 27.00 | 31.00 | 29.00 | 243 | 2,068 | 3.56 | 0.0837 |
| SM509C7100 | 21.00 | 29.00 | 21.00 | 29.00 | 26.00 | 2 | 599 | 0.03 | 0.0753 |
| SM509C7200 | 21.00 | 21.00 | 20.00 | 20.00 | 24.00 | 4 | 723 | 0.04 | 0.0672 |
| SM509C7300 | 20.00 | 20.00 | 20.00 | 20.00 | 21.00 | 4 | 515 | 0.04 | 0.0602 |
| SM509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 333 | 0.00 | 0.0550 |
| SM509C7500 | 17.00 | 17.00 | 17.00 | 17.00 | 18.00 | 3 | 364 | 0.03 | 0.0500 |
| SM509C7600 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 95 | 466 | 0.72 | 0.0451 |
| SM509C7700 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 31 | 354 | 0.23 | 0.0407 |
| SM509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 303 | 0.00 | 0.0377 |
| SM509C7900 | 14.00 | 15.00 | 14.00 | 14.00 | 13.00 | 20 | 699 | 0.14 | 0.0347 |
| SM509C8000 | 14.00 | 16.00 | 13.00 | 16.00 | 12.00 | 770 | 3,663 | 5.52 | 0.0318 |
| 小计 | 3,749 | 30,834 | 191.41 | ||||||
| SM509P5000 | 31.00 | 34.00 | 30.00 | 33.00 | 29.00 | 680 | 553 | 10.88 | -0.0956 |
| SM509P5100 | 38.00 | 43.00 | 37.00 | 38.00 | 40.00 | 286 | 680 | 5.76 | -0.1261 |
| SM509P5200 | 54.00 | 55.00 | 51.00 | 53.00 | 54.00 | 194 | 502 | 5.12 | -0.1640 |
| SM509P5300 | 70.00 | 72.00 | 66.00 | 66.00 | 73.00 | 437 | 664 | 15.16 | -0.2101 |
| SM509P5400 | 90.00 | 98.00 | 88.00 | 88.00 | 97.00 | 289 | 608 | 13.44 | -0.2646 |
| SM509P5500 | 122.00 | 132.00 | 115.00 | 115.00 | 128.00 | 472 | 1,103 | 29.83 | -0.3267 |
| SM509P5600 | 167.00 | 173.00 | 150.00 | 150.00 | 168.00 | 467 | 1,438 | 37.71 | -0.3945 |
| SM509P5700 | 200.00 | 225.00 | 194.00 | 194.00 | 216.00 | 536 | 3,603 | 56.81 | -0.4645 |
| SM509P5800 | 260.00 | 282.00 | 247.00 | 250.00 | 273.00 | 530 | 4,925 | 71.58 | -0.5330 |
| SM509P5900 | 339.00 | 347.00 | 314.00 | 316.00 | 337.00 | 75 | 1,458 | 12.63 | -0.5971 |
| SM509P6000 | 415.00 | 415.00 | 394.00 | 394.00 | 408.00 | 10 | 1,060 | 2.05 | -0.6548 |
| SM509P6100 | 501.00 | 501.00 | 481.00 | 481.00 | 485.00 | 11 | 626 | 2.66 | -0.7060 |
| SM509P6200 | 564.00 | 570.00 | 554.00 | 554.00 | 567.00 | 21 | 643 | 5.89 | -0.7478 |
| SM509P6300 | 653.00 | 653.00 | 653.00 | 653.00 | 653.00 | 1 | 488 | 0.33 | -0.7839 |
| SM509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 741.00 | 0 | 335 | 0.00 | -0.8140 |
| SM509P6500 | 835.00 | 850.00 | 835.00 | 850.00 | 832.00 | 3 | 321 | 1.27 | -0.8387 |
| SM509P6600 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 1 | 142 | 0.46 | -0.8597 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,018.00 | 0 | 114 | 0.00 | -0.8777 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,114.00 | 0 | 112 | 0.00 | -0.8919 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,209.00 | 0 | 184 | 0.00 | -0.9053 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,305.00 | 0 | 86 | 0.00 | -0.9160 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,402.00 | 0 | 74 | 0.00 | -0.9250 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,499.00 | 0 | 43 | 0.00 | -0.9337 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,597.00 | 0 | 0 | 0.00 | -0.9413 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,695.00 | 0 | 10 | 0.00 | -0.9471 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,793.00 | 0 | 0 | 0.00 | -0.9527 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,891.00 | 0 | 0 | 0.00 | -0.9582 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,990.00 | 0 | 0 | 0.00 | -0.9632 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,089.00 | 0 | 0 | 0.00 | -0.9668 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,188.00 | 0 | 1 | 0.00 | -0.9704 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,287.00 | 0 | 2 | 0.00 | -0.9739 |
| 小计 | 4,013 | 19,775 | 271.57 | ||||||
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 845.00 | 0 | 0 | 0.00 | 0.8744 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 763.00 | 0 | 0 | 0.00 | 0.8412 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 683.00 | 0 | 0 | 0.00 | 0.8043 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 605.00 | 0 | 0 | 0.00 | 0.7662 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 0 | 0.00 | 0.7248 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 459.00 | 0 | 0 | 0.00 | 0.6789 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 394.00 | 0 | 0 | 0.00 | 0.6284 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 0 | 0.00 | 0.5752 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 0 | 0.00 | 0.5196 |
| SM601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 0 | 0.00 | 0.4642 |
| SM601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | 0.4111 |
| SM601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 15 | 0.00 | 0.3614 |
| SM601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 13 | 0.00 | 0.3184 |
| SM601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 12 | 0.00 | 0.2795 |
| SM601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 11 | 0.00 | 0.2463 |
| SM601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 9 | 0.00 | 0.2167 |
| SM601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 45 | 0.00 | 0.1916 |
| SM601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 63 | 0.00 | 0.1686 |
| SM601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 69 | 0.00 | 0.1502 |
| SM601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 64 | 0.00 | 0.1326 |
| SM601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 75 | 0.00 | 0.1181 |
| SM601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 100 | 0.00 | 0.1054 |
| SM601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 91 | 0.00 | 0.0932 |
| 小计 | 0 | 567 | 0.00 | ||||||
| SM601P5000 | 109.00 | 109.00 | 30.00 | 62.00 | 50.00 | 33 | 10 | 1.05 | -0.1201 |
| SM601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 9 | 0.00 | -0.1514 |
| SM601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 21 | 0.00 | -0.1867 |
| SM601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 37 | 0.00 | -0.2235 |
| SM601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 56 | 0.00 | -0.2639 |
| SM601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 81 | 0.00 | -0.3090 |
| SM601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 54 | 0.00 | -0.3588 |
| SM601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 64 | 0.00 | -0.4118 |
| SM601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 51 | 0.00 | -0.4672 |
| SM601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 24 | 0.00 | -0.5227 |
| SM601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 36 | 0.00 | -0.5762 |
| SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 459.00 | 0 | 12 | 0.00 | -0.6266 |
| SM601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 534.00 | 0 | 10 | 0.00 | -0.6702 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 612.00 | 0 | 0 | 0.00 | -0.7100 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 695.00 | 0 | 0 | 0.00 | -0.7443 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 779.00 | 0 | 0 | 0.00 | -0.7749 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 867.00 | 0 | 0 | 0.00 | -0.8012 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 956.00 | 0 | 0 | 0.00 | -0.8255 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,047.00 | 0 | 0 | 0.00 | -0.8452 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,139.00 | 0 | 0 | 0.00 | -0.8642 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,232.00 | 0 | 0 | 0.00 | -0.8801 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,326.00 | 0 | 0 | 0.00 | -0.8941 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,421.00 | 0 | 0 | 0.00 | -0.9079 |
| 小计 | 33 | 465 | 1.05 | ||||||
| SM合计 | 91,132 | 168,194 | 2,267.34 | ||||||
| 总计 | 91,132 | 168,194 | 2,267.34 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印