-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF507C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 571.00 | 0 | 0 | 0.00 | 0.9717 |
| SF507C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 0 | 0.00 | 0.9639 |
| SF507C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 0 | 0.00 | 0.9536 |
| SF507C5100 | 345.00 | 405.00 | 315.00 | 356.00 | 377.00 | 155 | 129 | 27.29 | 0.9242 |
| SF507C5200 | 251.00 | 326.00 | 223.00 | 275.00 | 284.00 | 180 | 278 | 23.75 | 0.8725 |
| SF507C5300 | 163.00 | 235.00 | 143.00 | 188.00 | 195.00 | 469 | 373 | 43.77 | 0.7856 |
| SF507C5400 | 115.00 | 155.00 | 79.00 | 105.00 | 119.00 | 2,143 | 617 | 118.25 | 0.6386 |
| SF507C5500 | 68.00 | 93.00 | 41.00 | 58.00 | 65.00 | 5,923 | 1,034 | 187.90 | 0.4435 |
| SF507C5600 | 30.00 | 53.00 | 21.00 | 30.00 | 37.00 | 7,502 | 2,325 | 136.08 | 0.2792 |
| SF507C5700 | 22.00 | 31.00 | 13.00 | 17.00 | 23.00 | 6,360 | 3,540 | 64.42 | 0.1779 |
| SF507C5800 | 14.00 | 19.00 | 9.00 | 13.00 | 15.00 | 4,401 | 3,671 | 30.70 | 0.1160 |
| SF507C5900 | 10.00 | 13.00 | 7.00 | 10.00 | 10.00 | 3,615 | 4,210 | 17.70 | 0.0784 |
| SF507C6000 | 8.00 | 10.00 | 5.00 | 7.00 | 7.00 | 5,540 | 9,285 | 21.04 | 0.0538 |
| SF507C6100 | 5.00 | 6.00 | 4.00 | 6.00 | 5.00 | 1,142 | 2,440 | 2.68 | 0.0373 |
| SF507C6200 | 4.00 | 5.00 | 3.00 | 4.00 | 4.00 | 1,091 | 3,845 | 2.21 | 0.0269 |
| SF507C6300 | 2.00 | 3.00 | 1.00 | 2.00 | 3.00 | 1,027 | 1,227 | 1.12 | 0.0194 |
| SF507C6400 | 3.00 | 3.00 | 1.00 | 2.00 | 2.00 | 455 | 1,061 | 0.45 | 0.0138 |
| SF507C6500 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 759 | 1,808 | 0.38 | 0.0102 |
| SF507C6600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 376 | 1,728 | 0.19 | 0.0075 |
| SF507C6700 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 442 | 1,664 | 0.22 | 0.0055 |
| SF507C6800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 30 | 562 | 0.02 | 0.0042 |
| SF507C6900 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 20 | 665 | 0.01 | 0.0031 |
| SF507C7000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 55 | 647 | 0.03 | 0.0023 |
| SF507C7100 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 33 | 451 | 0.02 | 0.0018 |
| 小计 | 41,718 | 41,560 | 678.22 | ||||||
| SF507P4900 | 2.00 | 6.00 | 1.00 | 3.00 | 4.00 | 1,597 | 521 | 3.01 | -0.0283 |
| SF507P4950 | 2.00 | 6.00 | 2.00 | 3.00 | 5.00 | 1,571 | 435 | 3.19 | -0.0360 |
| SF507P5000 | 2.00 | 9.00 | 2.00 | 5.00 | 6.00 | 3,452 | 1,105 | 10.66 | -0.0462 |
| SF507P5100 | 4.00 | 15.00 | 4.00 | 8.00 | 9.00 | 4,675 | 1,209 | 20.06 | -0.0754 |
| SF507P5200 | 6.00 | 27.00 | 6.00 | 13.00 | 16.00 | 14,237 | 3,602 | 113.79 | -0.1269 |
| SF507P5300 | 13.00 | 47.00 | 12.00 | 24.00 | 27.00 | 9,988 | 2,888 | 137.53 | -0.2136 |
| SF507P5400 | 31.00 | 88.00 | 29.00 | 51.00 | 51.00 | 22,583 | 3,817 | 642.56 | -0.3605 |
| SF507P5500 | 76.00 | 150.00 | 68.00 | 103.00 | 97.00 | 6,687 | 2,470 | 353.59 | -0.5555 |
| SF507P5600 | 152.00 | 227.00 | 132.00 | 181.00 | 169.00 | 2,138 | 3,318 | 180.93 | -0.7199 |
| SF507P5700 | 246.00 | 310.00 | 215.00 | 262.00 | 255.00 | 527 | 2,095 | 64.82 | -0.8214 |
| SF507P5800 | 340.00 | 413.00 | 311.00 | 322.00 | 346.00 | 636 | 1,674 | 114.15 | -0.8835 |
| SF507P5900 | 439.00 | 506.00 | 402.00 | 444.00 | 442.00 | 179 | 928 | 39.23 | -0.9212 |
| SF507P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 756 | 0.00 | -0.9460 |
| SF507P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 636.00 | 0 | 233 | 0.00 | -0.9627 |
| SF507P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 735.00 | 0 | 86 | 0.00 | -0.9733 |
| SF507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 834.00 | 0 | 58 | 0.00 | -0.9810 |
| SF507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 933.00 | 0 | 30 | 0.00 | -0.9867 |
| SF507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,033.00 | 0 | 3 | 0.00 | -0.9905 |
| SF507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,133.00 | 0 | 2 | 0.00 | -0.9934 |
| SF507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,232.00 | 0 | 2 | 0.00 | -0.9956 |
| SF507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,332.00 | 0 | 0 | 0.00 | -0.9971 |
| SF507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,432.00 | 0 | 0 | 0.00 | -0.9984 |
| SF507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,532.00 | 0 | 0 | 0.00 | -0.9994 |
| SF507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,632.00 | 0 | 0 | 0.00 | -0.9999 |
| 小计 | 68,270 | 25,232 | 1,683.52 | ||||||
| SF508C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 536.00 | 0 | 0 | 0.00 | 0.9497 |
| SF508C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 489.00 | 0 | 0 | 0.00 | 0.9336 |
| SF508C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 0 | 0.00 | 0.9144 |
| SF508C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 0 | 0.00 | 0.8911 |
| SF508C5100 | 302.00 | 346.00 | 282.00 | 346.00 | 310.00 | 50 | 70 | 7.79 | 0.8237 |
| SF508C5200 | 264.00 | 264.00 | 264.00 | 264.00 | 232.00 | 1 | 83 | 0.13 | 0.7307 |
| SF508C5300 | 160.00 | 183.00 | 140.00 | 183.00 | 166.00 | 24 | 89 | 1.77 | 0.6122 |
| SF508C5400 | 104.00 | 130.00 | 100.00 | 129.00 | 115.00 | 53 | 89 | 2.81 | 0.4849 |
| SF508C5500 | 72.00 | 89.00 | 62.00 | 77.00 | 79.00 | 97 | 140 | 3.52 | 0.3663 |
| SF508C5600 | 47.00 | 67.00 | 42.00 | 59.00 | 54.00 | 287 | 383 | 6.75 | 0.2697 |
| SF508C5700 | 33.00 | 42.00 | 31.00 | 40.00 | 38.00 | 233 | 290 | 4.14 | 0.1971 |
| SF508C5800 | 25.00 | 30.00 | 23.00 | 30.00 | 27.00 | 183 | 485 | 2.31 | 0.1444 |
| SF508C5900 | 17.00 | 22.00 | 16.00 | 22.00 | 19.00 | 242 | 220 | 2.27 | 0.1067 |
| SF508C6000 | 13.00 | 16.00 | 12.00 | 15.00 | 14.00 | 246 | 204 | 1.70 | 0.0794 |
| SF508C6100 | 11.00 | 12.00 | 10.00 | 11.00 | 11.00 | 224 | 214 | 1.18 | 0.0596 |
| SF508C6200 | 8.00 | 9.00 | 8.00 | 9.00 | 8.00 | 583 | 559 | 2.44 | 0.0461 |
| SF508C6300 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 519 | 186 | 1.56 | 0.0353 |
| 小计 | 2,742 | 3,012 | 38.37 | ||||||
| SF508P4850 | 5.00 | 47.00 | 5.00 | 47.00 | 7.00 | 384 | 190 | 1.39 | -0.0500 |
| SF508P4900 | 8.00 | 11.00 | 8.00 | 11.00 | 10.00 | 101 | 111 | 0.49 | -0.0656 |
| SF508P4950 | 10.00 | 15.00 | 10.00 | 13.00 | 13.00 | 50 | 172 | 0.33 | -0.0845 |
| SF508P5000 | 18.00 | 21.00 | 17.00 | 17.00 | 17.00 | 297 | 330 | 2.69 | -0.1074 |
| SF508P5100 | 31.00 | 38.00 | 28.00 | 30.00 | 31.00 | 169 | 133 | 2.76 | -0.1743 |
| SF508P5200 | 51.00 | 64.00 | 47.00 | 49.00 | 52.00 | 177 | 232 | 4.94 | -0.2668 |
| SF508P5300 | 85.00 | 95.00 | 79.00 | 86.00 | 86.00 | 61 | 308 | 2.67 | -0.3850 |
| SF508P5400 | 114.00 | 126.00 | 114.00 | 120.00 | 135.00 | 11 | 405 | 0.66 | -0.5123 |
| SF508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 189 | 0.00 | -0.6310 |
| SF508P5600 | 274.00 | 274.00 | 274.00 | 274.00 | 273.00 | 10 | 143 | 1.37 | -0.7279 |
| SF508P5700 | 358.00 | 396.00 | 351.00 | 351.00 | 357.00 | 50 | 70 | 9.47 | -0.8008 |
| SF508P5800 | 449.00 | 476.00 | 449.00 | 476.00 | 446.00 | 20 | 53 | 4.63 | -0.8540 |
| SF508P5900 | 535.00 | 535.00 | 535.00 | 535.00 | 538.00 | 10 | 60 | 2.68 | -0.8921 |
| SF508P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 50 | 0.00 | -0.9199 |
| SF508P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 729.00 | 0 | 0 | 0.00 | -0.9402 |
| SF508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 827.00 | 0 | 0 | 0.00 | -0.9542 |
| SF508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 925.00 | 0 | 0 | 0.00 | -0.9655 |
| 小计 | 1,340 | 2,446 | 34.07 | ||||||
| SF509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 0 | 0.00 | 0.9070 |
| SF509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 1 | 0.00 | 0.8860 |
| SF509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 446.00 | 0 | 0 | 0.00 | 0.8606 |
| SF509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 0 | 0.00 | 0.8315 |
| SF509C5100 | 301.00 | 343.00 | 289.00 | 333.00 | 325.00 | 48 | 183 | 8.05 | 0.7613 |
| SF509C5200 | 233.00 | 277.00 | 216.00 | 245.00 | 253.00 | 120 | 217 | 14.16 | 0.6766 |
| SF509C5300 | 167.00 | 198.00 | 163.00 | 182.00 | 193.00 | 168 | 197 | 15.09 | 0.5804 |
| SF509C5400 | 128.00 | 162.00 | 119.00 | 135.00 | 143.00 | 251 | 250 | 16.21 | 0.4806 |
| SF509C5500 | 92.00 | 116.00 | 87.00 | 106.00 | 105.00 | 348 | 289 | 16.77 | 0.3853 |
| SF509C5600 | 69.00 | 90.00 | 63.00 | 71.00 | 76.00 | 604 | 547 | 22.65 | 0.3014 |
| SF509C5700 | 52.00 | 65.00 | 46.00 | 53.00 | 55.00 | 806 | 970 | 20.86 | 0.2325 |
| SF509C5800 | 37.00 | 47.00 | 35.00 | 40.00 | 41.00 | 426 | 670 | 8.52 | 0.1791 |
| SF509C5900 | 29.00 | 35.00 | 27.00 | 30.00 | 31.00 | 524 | 830 | 7.91 | 0.1393 |
| SF509C6000 | 23.00 | 28.00 | 22.00 | 25.00 | 24.00 | 1,002 | 1,625 | 12.18 | 0.1094 |
| SF509C6100 | 17.00 | 20.00 | 17.00 | 19.00 | 19.00 | 232 | 502 | 2.17 | 0.0864 |
| SF509C6200 | 13.00 | 16.00 | 13.00 | 15.00 | 16.00 | 245 | 482 | 1.82 | 0.0711 |
| SF509C6300 | 11.00 | 13.00 | 11.00 | 12.00 | 13.00 | 389 | 381 | 2.34 | 0.0578 |
| SF509C6400 | 9.00 | 11.00 | 9.00 | 11.00 | 11.00 | 351 | 242 | 1.76 | 0.0490 |
| SF509C6500 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | 430 | 465 | 1.86 | 0.0408 |
| SF509C6600 | 8.00 | 9.00 | 8.00 | 8.00 | 8.00 | 180 | 1,066 | 0.80 | 0.0352 |
| SF509C6700 | 6.00 | 7.00 | 6.00 | 6.00 | 7.00 | 70 | 210 | 0.23 | 0.0304 |
| SF509C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 253 | 0.00 | 0.0259 |
| SF509C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 242 | 0.00 | 0.0228 |
| SF509C7000 | 2.00 | 2.00 | 2.00 | 2.00 | 5.00 | 12 | 155 | 0.02 | 0.0202 |
| SF509C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 93 | 0.00 | 0.0176 |
| SF509C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 234 | 0.00 | 0.0153 |
| 小计 | 6,206 | 10,104 | 153.37 | ||||||
| SF509P4850 | 16.00 | 24.00 | 16.00 | 19.00 | 19.00 | 759 | 449 | 8.32 | -0.0913 |
| SF509P4900 | 17.00 | 29.00 | 17.00 | 25.00 | 23.00 | 506 | 272 | 6.57 | -0.1117 |
| SF509P4950 | 25.00 | 37.00 | 25.00 | 28.00 | 30.00 | 306 | 273 | 4.83 | -0.1366 |
| SF509P5000 | 33.00 | 46.00 | 33.00 | 35.00 | 37.00 | 423 | 351 | 8.20 | -0.1653 |
| SF509P5100 | 47.00 | 73.00 | 47.00 | 57.00 | 58.00 | 688 | 409 | 20.33 | -0.2347 |
| SF509P5200 | 70.00 | 110.00 | 67.00 | 86.00 | 86.00 | 1,044 | 603 | 46.16 | -0.3190 |
| SF509P5300 | 108.00 | 159.00 | 108.00 | 127.00 | 125.00 | 650 | 676 | 44.06 | -0.4149 |
| SF509P5400 | 158.00 | 209.00 | 158.00 | 170.00 | 175.00 | 122 | 615 | 11.26 | -0.5147 |
| SF509P5500 | 260.00 | 277.00 | 225.00 | 231.00 | 236.00 | 139 | 509 | 17.45 | -0.6101 |
| SF509P5600 | 314.00 | 337.00 | 304.00 | 314.00 | 307.00 | 39 | 1,216 | 6.11 | -0.6944 |
| SF509P5700 | 365.00 | 442.00 | 354.00 | 395.00 | 386.00 | 31 | 330 | 6.16 | -0.7639 |
| SF509P5800 | 505.00 | 507.00 | 473.00 | 478.00 | 471.00 | 7 | 259 | 1.71 | -0.8178 |
| SF509P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 561.00 | 0 | 217 | 0.00 | -0.8584 |
| SF509P6000 | 709.00 | 709.00 | 709.00 | 709.00 | 654.00 | 10 | 428 | 3.55 | -0.8889 |
| SF509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 748.00 | 0 | 62 | 0.00 | -0.9126 |
| SF509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 845.00 | 0 | 16 | 0.00 | -0.9287 |
| SF509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 942.00 | 0 | 12 | 0.00 | -0.9427 |
| SF509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 6 | 0.00 | -0.9522 |
| SF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,138.00 | 0 | 6 | 0.00 | -0.9610 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,237.00 | 0 | 6 | 0.00 | -0.9673 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,336.00 | 0 | 6 | 0.00 | -0.9727 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,435.00 | 0 | 3 | 0.00 | -0.9779 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,534.00 | 0 | 3 | 0.00 | -0.9815 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,634.00 | 0 | 3 | 0.00 | -0.9847 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,733.00 | 0 | 3 | 0.00 | -0.9878 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,833.00 | 0 | 3 | 0.00 | -0.9908 |
| 小计 | 4,724 | 6,736 | 184.69 | ||||||
| SF510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 0 | 0 | 0.00 | 0.8848 |
| SF510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 487.00 | 0 | 0 | 0.00 | 0.8593 |
| SF510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 444.00 | 0 | 0 | 0.00 | 0.8337 |
| SF510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 0 | 0.00 | 0.8054 |
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 0 | 0.00 | 0.7729 |
| SF510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 0 | 0.00 | 0.6986 |
| SF510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 3 | 0.00 | 0.6123 |
| SF510C5300 | 250.00 | 250.00 | 250.00 | 250.00 | 166.00 | 1 | 4 | 0.13 | 0.5180 |
| SF510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 0 | 0.00 | 0.4222 |
| SF510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 4 | 0.00 | 0.3329 |
| SF510C5600 | 69.00 | 83.00 | 69.00 | 83.00 | 62.00 | 6 | 15 | 0.23 | 0.2558 |
| SF510C5700 | 51.00 | 131.00 | 51.00 | 62.00 | 44.00 | 11 | 25 | 0.36 | 0.1936 |
| SF510C5800 | 39.00 | 47.00 | 39.00 | 47.00 | 32.00 | 6 | 24 | 0.13 | 0.1460 |
| SF510C5900 | 36.00 | 36.00 | 36.00 | 36.00 | 23.00 | 3 | 12 | 0.05 | 0.1105 |
| SF510C6000 | 21.00 | 26.00 | 21.00 | 26.00 | 17.00 | 6 | 25 | 0.07 | 0.0839 |
| SF510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 12 | 0.00 | 0.0655 |
| SF510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 28 | 0.00 | 0.0515 |
| SF510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 18 | 0.00 | 0.0405 |
| SF510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 17 | 0.00 | 0.0329 |
| SF510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 27 | 0.00 | 0.0263 |
| 小计 | 33 | 214 | 0.97 | ||||||
| SF510P4800 | 28.00 | 33.00 | 28.00 | 30.00 | 26.00 | 16 | 32 | 0.24 | -0.1123 |
| SF510P4850 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 12 | 0.05 | -0.1371 |
| SF510P4900 | 43.00 | 43.00 | 43.00 | 43.00 | 40.00 | 3 | 6 | 0.06 | -0.1621 |
| SF510P4950 | 48.00 | 58.00 | 38.00 | 49.00 | 49.00 | 35 | 16 | 0.84 | -0.1899 |
| SF510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 10 | 0.00 | -0.2220 |
| SF510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 6 | 0.00 | -0.2956 |
| SF510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 10 | 0.00 | -0.3815 |
| SF510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 15 | 0.00 | -0.4756 |
| SF510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 6 | 0.00 | -0.5715 |
| SF510P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 6 | 0.00 | -0.6612 |
| SF510P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 354.00 | 0 | 3 | 0.00 | -0.7391 |
| SF510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 3 | 0.00 | -0.8022 |
| SF510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 523.00 | 0 | 0 | 0.00 | -0.8509 |
| SF510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 0 | 0.00 | -0.8876 |
| SF510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 708.00 | 0 | 0 | 0.00 | -0.9154 |
| SF510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 804.00 | 0 | 0 | 0.00 | -0.9350 |
| SF510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 901.00 | 0 | 0 | 0.00 | -0.9503 |
| SF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 999.00 | 0 | 0 | 0.00 | -0.9626 |
| SF510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,097.00 | 0 | 0 | 0.00 | -0.9714 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,196.00 | 0 | 0 | 0.00 | -0.9793 |
| 小计 | 57 | 125 | 1.19 | ||||||
| SF合计 | 125,090 | 89,429 | 2,774.41 | ||||||
| 总计 | 125,090 | 89,429 | 2,774.41 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印