-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM507C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 688.00 | 0 | 0 | 0.00 | 0.9813 |
| SM507C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 639.00 | 0 | 0 | 0.00 | 0.9755 |
| SM507C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 590.00 | 0 | 0 | 0.00 | 0.9686 |
| SM507C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 11 | 0.00 | 0.9477 |
| SM507C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 398.00 | 0 | 95 | 0.00 | 0.9124 |
| SM507C5300 | 319.00 | 319.00 | 284.00 | 304.00 | 307.00 | 136 | 382 | 20.72 | 0.8565 |
| SM507C5400 | 241.00 | 243.00 | 204.00 | 218.00 | 223.00 | 333 | 637 | 37.89 | 0.7675 |
| SM507C5500 | 162.00 | 168.00 | 132.00 | 145.00 | 151.00 | 595 | 541 | 44.65 | 0.6397 |
| SM507C5600 | 109.00 | 114.00 | 83.00 | 95.00 | 97.00 | 6,527 | 1,392 | 313.05 | 0.4874 |
| SM507C5700 | 82.00 | 84.00 | 52.00 | 60.00 | 62.00 | 11,819 | 3,960 | 370.28 | 0.3470 |
| SM507C5800 | 67.00 | 67.00 | 33.00 | 36.00 | 41.00 | 7,622 | 3,611 | 151.97 | 0.2420 |
| SM507C5900 | 39.00 | 39.00 | 22.00 | 25.00 | 27.00 | 6,622 | 5,434 | 88.81 | 0.1681 |
| SM507C6000 | 29.00 | 30.00 | 16.00 | 17.00 | 19.00 | 14,794 | 12,490 | 138.62 | 0.1181 |
| SM507C6100 | 20.00 | 20.00 | 10.00 | 11.00 | 13.00 | 4,525 | 5,449 | 27.61 | 0.0840 |
| SM507C6200 | 15.00 | 16.00 | 7.00 | 8.00 | 10.00 | 7,916 | 10,814 | 34.74 | 0.0609 |
| SM507C6300 | 10.00 | 11.00 | 4.00 | 7.00 | 7.00 | 5,730 | 5,278 | 17.69 | 0.0447 |
| SM507C6400 | 7.00 | 7.00 | 4.00 | 4.00 | 5.00 | 2,683 | 3,181 | 6.05 | 0.0329 |
| SM507C6500 | 9.00 | 9.00 | 3.00 | 4.00 | 4.00 | 4,198 | 14,076 | 9.25 | 0.0239 |
| SM507C6600 | 5.00 | 5.00 | 2.00 | 3.00 | 3.00 | 1,821 | 2,978 | 2.82 | 0.0182 |
| SM507C6700 | 4.00 | 4.00 | 1.00 | 2.00 | 2.00 | 1,039 | 1,426 | 1.10 | 0.0135 |
| SM507C6800 | 3.00 | 3.00 | 1.00 | 1.00 | 2.00 | 489 | 1,393 | 0.49 | 0.0103 |
| SM507C6900 | 2.00 | 2.00 | 1.00 | 2.00 | 1.00 | 458 | 1,196 | 0.33 | 0.0078 |
| SM507C7000 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 784 | 2,506 | 0.67 | 0.0060 |
| SM507C7100 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 168 | 474 | 0.11 | 0.0045 |
| SM507C7200 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 49 | 568 | 0.04 | 0.0036 |
| SM507C7300 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 3,634 | 7,503 | 1.82 | 0.0027 |
| 小计 | 81,942 | 85,395 | 1,268.71 | ||||||
| SM507P4900 | 3.00 | 4.00 | 1.00 | 2.00 | 3.00 | 896 | 1,137 | 1.21 | -0.0188 |
| SM507P4950 | 5.00 | 5.00 | 2.00 | 2.00 | 3.00 | 695 | 475 | 1.13 | -0.0246 |
| SM507P5000 | 6.00 | 7.00 | 2.00 | 3.00 | 4.00 | 1,577 | 1,045 | 3.50 | -0.0313 |
| SM507P5100 | 6.00 | 10.00 | 3.00 | 4.00 | 7.00 | 5,349 | 3,650 | 16.16 | -0.0521 |
| SM507P5200 | 12.00 | 18.00 | 10.00 | 12.00 | 12.00 | 9,600 | 11,762 | 66.98 | -0.0870 |
| SM507P5300 | 20.00 | 27.00 | 15.00 | 17.00 | 21.00 | 7,461 | 8,085 | 83.26 | -0.1428 |
| SM507P5400 | 30.00 | 47.00 | 27.00 | 32.00 | 37.00 | 8,290 | 3,652 | 151.51 | -0.2317 |
| SM507P5500 | 49.00 | 79.00 | 47.00 | 60.00 | 65.00 | 16,251 | 5,559 | 537.66 | -0.3594 |
| SM507P5600 | 93.00 | 128.00 | 86.00 | 100.00 | 111.00 | 8,829 | 5,427 | 478.64 | -0.5117 |
| SM507P5700 | 156.00 | 197.00 | 155.00 | 175.00 | 175.00 | 1,997 | 3,175 | 173.86 | -0.6521 |
| SM507P5800 | 225.00 | 276.00 | 225.00 | 250.00 | 254.00 | 401 | 2,479 | 50.56 | -0.7571 |
| SM507P5900 | 331.00 | 363.00 | 329.00 | 335.00 | 341.00 | 122 | 1,057 | 20.91 | -0.8312 |
| SM507P6000 | 420.00 | 456.00 | 420.00 | 443.00 | 432.00 | 141 | 1,675 | 30.68 | -0.8813 |
| SM507P6100 | 517.00 | 553.00 | 517.00 | 544.00 | 527.00 | 43 | 524 | 11.56 | -0.9156 |
| SM507P6200 | 667.00 | 667.00 | 640.00 | 640.00 | 623.00 | 40 | 395 | 12.91 | -0.9388 |
| SM507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 86 | 0.00 | -0.9552 |
| SM507P6400 | 810.00 | 810.00 | 810.00 | 810.00 | 819.00 | 10 | 96 | 4.05 | -0.9672 |
| SM507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 917.00 | 0 | 20 | 0.00 | -0.9764 |
| SM507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,016.00 | 0 | 20 | 0.00 | -0.9822 |
| SM507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.00 | 0 | 20 | 0.00 | -0.9870 |
| SM507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,215.00 | 0 | 26 | 0.00 | -0.9904 |
| SM507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,315.00 | 0 | 0 | 0.00 | -0.9931 |
| SM507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,414.00 | 0 | 0 | 0.00 | -0.9951 |
| SM507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,514.00 | 0 | 0 | 0.00 | -0.9967 |
| SM507P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,614.00 | 0 | 0 | 0.00 | -0.9979 |
| SM507P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,714.00 | 0 | 0 | 0.00 | -0.9990 |
| 小计 | 61,702 | 50,365 | 1,644.61 | ||||||
| SM508C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 712.00 | 0 | 0 | 0.00 | 0.9521 |
| SM508C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 664.00 | 0 | 0 | 0.00 | 0.9411 |
| SM508C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 0 | 0.00 | 0.9289 |
| SM508C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 | 0 | 0 | 0.00 | 0.8961 |
| SM508C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 0 | 0.00 | 0.8504 |
| SM508C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 4 | 0.00 | 0.7879 |
| SM508C5400 | 266.00 | 266.00 | 262.00 | 262.00 | 279.00 | 3 | 13 | 0.40 | 0.7087 |
| SM508C5500 | 223.00 | 231.00 | 202.00 | 204.00 | 214.00 | 88 | 77 | 9.30 | 0.6161 |
| SM508C5600 | 167.00 | 167.00 | 151.00 | 151.00 | 160.00 | 33 | 47 | 2.58 | 0.5167 |
| SM508C5700 | 115.00 | 129.00 | 104.00 | 112.00 | 119.00 | 166 | 163 | 9.68 | 0.4199 |
| SM508C5800 | 95.00 | 97.00 | 76.00 | 82.00 | 88.00 | 195 | 228 | 8.47 | 0.3337 |
| SM508C5900 | 76.00 | 76.00 | 56.00 | 59.00 | 66.00 | 266 | 199 | 8.75 | 0.2618 |
| SM508C6000 | 53.00 | 60.00 | 42.00 | 44.00 | 49.00 | 427 | 320 | 10.95 | 0.2045 |
| SM508C6100 | 42.00 | 44.00 | 31.00 | 33.00 | 37.00 | 329 | 271 | 6.08 | 0.1598 |
| SM508C6200 | 33.00 | 33.00 | 25.00 | 25.00 | 29.00 | 328 | 392 | 4.63 | 0.1255 |
| SM508C6300 | 26.00 | 27.00 | 20.00 | 21.00 | 23.00 | 207 | 353 | 2.40 | 0.1004 |
| SM508C6400 | 25.00 | 25.00 | 17.00 | 17.00 | 18.00 | 223 | 310 | 2.22 | 0.0801 |
| SM508C6500 | 19.00 | 19.00 | 14.00 | 14.00 | 15.00 | 271 | 344 | 2.13 | 0.0646 |
| SM508C6600 | 14.00 | 14.00 | 11.00 | 11.00 | 12.00 | 173 | 393 | 1.09 | 0.0527 |
| 小计 | 2,709 | 3,114 | 68.68 | ||||||
| SM508P4900 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 110 | 155 | 0.52 | -0.0475 |
| SM508P4950 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 8 | 84 | 0.05 | -0.0583 |
| SM508P5000 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 20 | 435 | 0.14 | -0.0702 |
| SM508P5100 | 23.00 | 26.00 | 19.00 | 19.00 | 22.00 | 172 | 152 | 1.99 | -0.1025 |
| SM508P5200 | 36.00 | 39.00 | 29.00 | 29.00 | 33.00 | 145 | 170 | 2.51 | -0.1477 |
| SM508P5300 | 52.00 | 57.00 | 44.00 | 45.00 | 50.00 | 254 | 336 | 6.68 | -0.2098 |
| SM508P5400 | 75.00 | 84.00 | 68.00 | 68.00 | 75.00 | 182 | 282 | 6.98 | -0.2887 |
| SM508P5500 | 109.00 | 124.00 | 102.00 | 102.00 | 110.00 | 305 | 306 | 16.93 | -0.3811 |
| SM508P5600 | 158.00 | 159.00 | 151.00 | 151.00 | 156.00 | 11 | 318 | 0.87 | -0.4805 |
| SM508P5700 | 206.00 | 221.00 | 203.00 | 203.00 | 215.00 | 37 | 214 | 3.97 | -0.5774 |
| SM508P5800 | 270.00 | 276.00 | 270.00 | 276.00 | 284.00 | 3 | 155 | 0.41 | -0.6637 |
| SM508P5900 | 355.00 | 355.00 | 353.00 | 353.00 | 361.00 | 2 | 154 | 0.35 | -0.7358 |
| SM508P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 444.00 | 0 | 83 | 0.00 | -0.7934 |
| SM508P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 532.00 | 0 | 35 | 0.00 | -0.8385 |
| SM508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 623.00 | 0 | 21 | 0.00 | -0.8731 |
| SM508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 717.00 | 0 | 2 | 0.00 | -0.8986 |
| SM508P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 812.00 | 0 | 0 | 0.00 | -0.9193 |
| SM508P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 909.00 | 0 | 0 | 0.00 | -0.9351 |
| SM508P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.00 | 0 | 0 | 0.00 | -0.9474 |
| 小计 | 1,249 | 2,902 | 41.39 | ||||||
| SM509C4900 | 714.00 | 714.00 | 714.00 | 714.00 | 732.00 | 5 | 8 | 1.79 | 0.9382 |
| SM509C4950 | 703.00 | 703.00 | 670.00 | 670.00 | 685.00 | 10 | 22 | 3.43 | 0.9264 |
| SM509C5000 | 633.00 | 633.00 | 633.00 | 633.00 | 639.00 | 4 | 17 | 1.27 | 0.9106 |
| SM509C5100 | 513.00 | 513.00 | 513.00 | 513.00 | 550.00 | 2 | 15 | 0.53 | 0.8735 |
| SM509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 134 | 0.00 | 0.8252 |
| SM509C5300 | 380.00 | 404.00 | 364.00 | 384.00 | 386.00 | 127 | 313 | 24.34 | 0.7650 |
| SM509C5400 | 325.00 | 330.00 | 295.00 | 316.00 | 315.00 | 47 | 604 | 7.32 | 0.6936 |
| SM509C5500 | 269.00 | 269.00 | 237.00 | 250.00 | 253.00 | 68 | 358 | 8.28 | 0.6140 |
| SM509C5600 | 216.00 | 216.00 | 189.00 | 195.00 | 201.00 | 218 | 359 | 21.97 | 0.5311 |
| SM509C5700 | 194.00 | 194.00 | 150.00 | 159.00 | 159.00 | 213 | 3,054 | 17.40 | 0.4505 |
| SM509C5800 | 138.00 | 150.00 | 118.00 | 125.00 | 126.00 | 363 | 3,553 | 23.51 | 0.3770 |
| SM509C5900 | 105.00 | 112.00 | 94.00 | 95.00 | 100.00 | 247 | 1,566 | 12.79 | 0.3136 |
| SM509C6000 | 95.00 | 99.00 | 76.00 | 83.00 | 81.00 | 902 | 3,320 | 37.18 | 0.2608 |
| SM509C6100 | 75.00 | 75.00 | 62.00 | 65.00 | 66.00 | 617 | 2,513 | 20.66 | 0.2170 |
| SM509C6200 | 62.00 | 62.00 | 52.00 | 53.00 | 55.00 | 577 | 2,367 | 16.23 | 0.1827 |
| SM509C6300 | 50.00 | 51.00 | 44.00 | 45.00 | 47.00 | 331 | 1,097 | 7.76 | 0.1551 |
| SM509C6400 | 49.00 | 49.00 | 39.00 | 40.00 | 40.00 | 922 | 5,607 | 19.42 | 0.1323 |
| SM509C6500 | 38.00 | 38.00 | 31.00 | 34.00 | 35.00 | 507 | 2,495 | 8.66 | 0.1143 |
| SM509C6600 | 34.00 | 34.00 | 27.00 | 28.00 | 30.00 | 302 | 2,180 | 4.28 | 0.0994 |
| SM509C6700 | 28.00 | 30.00 | 23.00 | 26.00 | 26.00 | 216 | 1,904 | 2.76 | 0.0863 |
| SM509C6800 | 25.00 | 25.00 | 21.00 | 23.00 | 24.00 | 535 | 2,304 | 6.27 | 0.0767 |
| SM509C6900 | 20.00 | 20.00 | 20.00 | 20.00 | 21.00 | 4 | 1,707 | 0.04 | 0.0676 |
| SM509C7000 | 23.00 | 23.00 | 17.00 | 19.00 | 19.00 | 978 | 10,614 | 9.36 | 0.0596 |
| SM509C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 1,406 | 0.00 | 0.0539 |
| SM509C7200 | 13.00 | 14.00 | 13.00 | 14.00 | 15.00 | 10 | 823 | 0.07 | 0.0483 |
| SM509C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 512 | 0.00 | 0.0430 |
| SM509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 336 | 0.00 | 0.0388 |
| SM509C7500 | 14.00 | 14.00 | 10.00 | 11.00 | 12.00 | 35 | 342 | 0.19 | 0.0355 |
| SM509C7600 | 12.00 | 12.00 | 10.00 | 10.00 | 11.00 | 20 | 493 | 0.10 | 0.0323 |
| SM509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 293 | 0.00 | 0.0291 |
| SM509C7800 | 8.00 | 8.00 | 8.00 | 8.00 | 9.00 | 10 | 301 | 0.04 | 0.0262 |
| SM509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 669 | 0.00 | 0.0243 |
| SM509C8000 | 9.00 | 9.00 | 7.00 | 8.00 | 8.00 | 997 | 4,304 | 4.11 | 0.0224 |
| 小计 | 8,267 | 55,590 | 259.77 | ||||||
| SM509P4900 | 18.00 | 18.00 | 15.00 | 15.00 | 14.00 | 560 | 801 | 4.62 | -0.0610 |
| SM509P4950 | 20.00 | 21.00 | 18.00 | 18.00 | 17.00 | 114 | 225 | 1.10 | -0.0724 |
| SM509P5000 | 24.00 | 24.00 | 21.00 | 21.00 | 21.00 | 197 | 972 | 2.18 | -0.0877 |
| SM509P5100 | 30.00 | 36.00 | 28.00 | 29.00 | 32.00 | 306 | 754 | 4.89 | -0.1239 |
| SM509P5200 | 47.00 | 50.00 | 41.00 | 43.00 | 47.00 | 235 | 808 | 5.34 | -0.1715 |
| SM509P5300 | 58.00 | 72.00 | 58.00 | 62.00 | 68.00 | 1,326 | 1,329 | 43.47 | -0.2311 |
| SM509P5400 | 85.00 | 100.00 | 85.00 | 90.00 | 96.00 | 983 | 744 | 46.25 | -0.3020 |
| SM509P5500 | 129.00 | 144.00 | 123.00 | 127.00 | 134.00 | 1,679 | 1,889 | 111.23 | -0.3813 |
| SM509P5600 | 176.00 | 192.00 | 169.00 | 178.00 | 181.00 | 564 | 2,070 | 50.51 | -0.4641 |
| SM509P5700 | 218.00 | 254.00 | 216.00 | 235.00 | 238.00 | 223 | 3,864 | 26.61 | -0.5448 |
| SM509P5800 | 261.00 | 320.00 | 261.00 | 318.00 | 305.00 | 77 | 4,319 | 11.82 | -0.6185 |
| SM509P5900 | 379.00 | 391.00 | 362.00 | 372.00 | 379.00 | 34 | 1,608 | 6.39 | -0.6821 |
| SM509P6000 | 460.00 | 481.00 | 445.00 | 450.00 | 459.00 | 77 | 966 | 17.76 | -0.7353 |
| SM509P6100 | 529.00 | 539.00 | 529.00 | 539.00 | 544.00 | 16 | 568 | 4.26 | -0.7795 |
| SM509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 580 | 0.00 | -0.8142 |
| SM509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 724.00 | 0 | 497 | 0.00 | -0.8423 |
| SM509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 817.00 | 0 | 325 | 0.00 | -0.8656 |
| SM509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 911.00 | 0 | 301 | 0.00 | -0.8840 |
| SM509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,007.00 | 0 | 124 | 0.00 | -0.8994 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,103.00 | 0 | 114 | 0.00 | -0.9130 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.00 | 0 | 109 | 0.00 | -0.9230 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,297.00 | 0 | 163 | 0.00 | -0.9325 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,394.00 | 0 | 114 | 0.00 | -0.9410 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,493.00 | 0 | 96 | 0.00 | -0.9472 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,591.00 | 0 | 45 | 0.00 | -0.9531 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,689.00 | 0 | 0 | 0.00 | -0.9589 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,788.00 | 0 | 24 | 0.00 | -0.9635 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,887.00 | 0 | 13 | 0.00 | -0.9673 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,986.00 | 0 | 0 | 0.00 | -0.9710 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 2,085.00 | 0 | 83 | 0.00 | -0.9746 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,184.00 | 0 | 2 | 0.00 | -0.9780 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,283.00 | 0 | 3 | 0.00 | -0.9803 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,383.00 | 0 | 9 | 0.00 | -0.9826 |
| 小计 | 6,391 | 23,519 | 336.44 | ||||||
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 744.00 | 0 | 0 | 0.00 | 0.8395 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 663.00 | 0 | 1 | 0.00 | 0.8032 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 589.00 | 0 | 0 | 0.00 | 0.7609 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 519.00 | 0 | 1 | 0.00 | 0.7155 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 3 | 0.00 | 0.6675 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 394.00 | 0 | 9 | 0.00 | 0.6164 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 9 | 0.00 | 0.5644 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 14 | 0.00 | 0.5125 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 9 | 0.00 | 0.4621 |
| SM601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 29 | 0.00 | 0.4145 |
| SM601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 21 | 0.00 | 0.3701 |
| SM601C6100 | 153.00 | 155.00 | 153.00 | 155.00 | 165.00 | 6 | 33 | 0.46 | 0.3312 |
| SM601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 39 | 0.00 | 0.2952 |
| SM601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 33 | 0.00 | 0.2655 |
| SM601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 24 | 0.00 | 0.2378 |
| SM601C6500 | 100.00 | 102.00 | 96.00 | 102.00 | 102.00 | 18 | 33 | 0.89 | 0.2147 |
| SM601C6600 | 88.00 | 88.00 | 88.00 | 88.00 | 92.00 | 3 | 61 | 0.13 | 0.1940 |
| SM601C6700 | 79.00 | 84.00 | 79.00 | 84.00 | 82.00 | 12 | 57 | 0.50 | 0.1746 |
| SM601C6800 | 72.00 | 72.00 | 72.00 | 72.00 | 75.00 | 3 | 90 | 0.11 | 0.1596 |
| SM601C6900 | 66.00 | 66.00 | 66.00 | 66.00 | 68.00 | 3 | 75 | 0.10 | 0.1453 |
| SM601C7000 | 59.00 | 60.00 | 58.00 | 60.00 | 61.00 | 15 | 112 | 0.44 | 0.1316 |
| SM601C7100 | 54.00 | 56.00 | 54.00 | 56.00 | 56.00 | 15 | 156 | 0.41 | 0.1209 |
| SM601C7200 | 50.00 | 50.00 | 48.00 | 50.00 | 52.00 | 17 | 179 | 0.42 | 0.1111 |
| 小计 | 92 | 988 | 3.46 | ||||||
| SM601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 57 | 0.00 | -0.1538 |
| SM601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 48 | 0.00 | -0.1889 |
| SM601P5200 | 88.00 | 128.00 | 88.00 | 106.00 | 110.00 | 47 | 39 | 2.53 | -0.2300 |
| SM601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 67 | 0.00 | -0.2745 |
| SM601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 93 | 0.00 | -0.3219 |
| SM601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 138 | 0.00 | -0.3725 |
| SM601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 90 | 0.00 | -0.4242 |
| SM601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 93 | 0.00 | -0.4761 |
| SM601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 66 | 0.00 | -0.5267 |
| SM601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 432.00 | 0 | 36 | 0.00 | -0.5744 |
| SM601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 501.00 | 0 | 39 | 0.00 | -0.6194 |
| SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 576.00 | 0 | 15 | 0.00 | -0.6587 |
| SM601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 654.00 | 0 | 24 | 0.00 | -0.6955 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 737.00 | 0 | 7 | 0.00 | -0.7258 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 822.00 | 0 | 3 | 0.00 | -0.7543 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 909.00 | 0 | 6 | 0.00 | -0.7781 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 6 | 0.00 | -0.7996 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.00 | 0 | 3 | 0.00 | -0.8199 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,180.00 | 0 | 6 | 0.00 | -0.8357 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,273.00 | 0 | 6 | 0.00 | -0.8510 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,366.00 | 0 | 12 | 0.00 | -0.8657 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,460.00 | 0 | 6 | 0.00 | -0.8772 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,555.00 | 0 | 6 | 0.00 | -0.8879 |
| 小计 | 47 | 866 | 2.53 | ||||||
| SM合计 | 162,399 | 222,739 | 3,625.58 | ||||||
| 总计 | 162,399 | 222,739 | 3,625.58 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印