-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 952.00 | 0 | 0 | 0.00 | 1.0000 |
| SF509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 902.00 | 0 | 0 | 0.00 | 0.9993 |
| SF509C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 852.00 | 0 | 0 | 0.00 | 0.9981 |
| SF509C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 0 | 0.00 | 0.9963 |
| SF509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 752.00 | 0 | 0 | 0.00 | 0.9943 |
| SF509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 703.00 | 0 | 0 | 0.00 | 0.9912 |
| SF509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 653.00 | 0 | 0 | 0.00 | 0.9877 |
| SF509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 603.00 | 0 | 0 | 0.00 | 0.9827 |
| SF509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 554.00 | 0 | 104 | 0.00 | 0.9761 |
| SF509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 156 | 0.00 | 0.9678 |
| SF509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 457.00 | 0 | 213 | 0.00 | 0.9555 |
| SF509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 208 | 0.00 | 0.9186 |
| SF509C5200 | 226.00 | 238.00 | 226.00 | 238.00 | 271.00 | 147 | 383 | 17.46 | 0.8522 |
| SF509C5300 | 221.00 | 221.00 | 153.00 | 160.00 | 190.00 | 99 | 859 | 9.12 | 0.7423 |
| SF509C5400 | 150.00 | 156.00 | 98.00 | 103.00 | 126.00 | 1,043 | 2,949 | 62.79 | 0.5919 |
| SF509C5500 | 95.00 | 110.00 | 65.00 | 68.00 | 82.00 | 3,421 | 3,027 | 141.86 | 0.4355 |
| SF509C5600 | 72.00 | 78.00 | 45.00 | 46.00 | 56.00 | 5,936 | 3,813 | 170.93 | 0.3119 |
| SF509C5700 | 51.00 | 57.00 | 32.00 | 32.00 | 40.00 | 3,430 | 2,595 | 69.80 | 0.2260 |
| SF509C5800 | 48.00 | 48.00 | 23.00 | 25.00 | 30.00 | 1,659 | 2,397 | 25.37 | 0.1689 |
| SF509C5900 | 31.00 | 32.00 | 17.00 | 18.00 | 24.00 | 927 | 2,232 | 10.42 | 0.1303 |
| SF509C6000 | 22.00 | 26.00 | 14.00 | 15.00 | 19.00 | 2,926 | 5,292 | 27.33 | 0.1027 |
| SF509C6100 | 21.00 | 22.00 | 11.00 | 12.00 | 15.00 | 273 | 1,088 | 1.93 | 0.0815 |
| SF509C6200 | 17.00 | 17.00 | 9.00 | 9.00 | 13.00 | 715 | 1,088 | 4.67 | 0.0663 |
| SF509C6300 | 14.00 | 14.00 | 8.00 | 8.00 | 11.00 | 424 | 850 | 2.15 | 0.0540 |
| SF509C6400 | 10.00 | 10.00 | 7.00 | 7.00 | 9.00 | 325 | 600 | 1.28 | 0.0447 |
| SF509C6500 | 10.00 | 11.00 | 5.00 | 5.00 | 7.00 | 582 | 791 | 2.16 | 0.0368 |
| SF509C6600 | 9.00 | 10.00 | 4.00 | 5.00 | 6.00 | 1,037 | 1,558 | 3.11 | 0.0311 |
| SF509C6700 | 7.00 | 7.00 | 4.00 | 4.00 | 5.00 | 22 | 233 | 0.06 | 0.0256 |
| SF509C6800 | 6.00 | 6.00 | 3.00 | 3.00 | 5.00 | 221 | 407 | 0.43 | 0.0219 |
| SF509C6900 | 3.00 | 3.00 | 3.00 | 3.00 | 4.00 | 6 | 221 | 0.01 | 0.0186 |
| SF509C7000 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 18 | 160 | 0.03 | 0.0154 |
| SF509C7100 | 3.00 | 4.00 | 3.00 | 3.00 | 3.00 | 8 | 101 | 0.01 | 0.0135 |
| SF509C7200 | 4.00 | 5.00 | 1.00 | 1.00 | 3.00 | 762 | 1,400 | 0.61 | 0.0116 |
| 小计 | 23,981 | 32,725 | 551.52 | ||||||
| SF509P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 43 | 0.00 | -0.0022 |
| SF509P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 129 | 0.00 | -0.0031 |
| SF509P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 213 | 0.00 | -0.0040 |
| SF509P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 172 | 0.00 | -0.0055 |
| SF509P4700 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 20 | 456 | 0.01 | -0.0072 |
| SF509P4750 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 328 | 328 | 0.18 | -0.0100 |
| SF509P4800 | 2.00 | 2.00 | 1.00 | 1.00 | 2.00 | 20 | 440 | 0.02 | -0.0132 |
| SF509P4850 | 2.00 | 2.00 | 1.00 | 2.00 | 2.00 | 150 | 696 | 0.13 | -0.0180 |
| SF509P4900 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | 349 | 618 | 0.44 | -0.0243 |
| SF509P4950 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 360 | 467 | 0.63 | -0.0323 |
| SF509P5000 | 5.00 | 7.00 | 4.00 | 7.00 | 5.00 | 731 | 1,395 | 2.02 | -0.0443 |
| SF509P5100 | 10.00 | 13.00 | 8.00 | 11.00 | 10.00 | 557 | 1,161 | 2.72 | -0.0806 |
| SF509P5200 | 19.00 | 28.00 | 16.00 | 23.00 | 19.00 | 835 | 1,778 | 8.23 | -0.1466 |
| SF509P5300 | 38.00 | 54.00 | 32.00 | 47.00 | 39.00 | 2,070 | 1,977 | 41.04 | -0.2561 |
| SF509P5400 | 72.00 | 98.00 | 62.00 | 89.00 | 74.00 | 2,475 | 1,976 | 92.18 | -0.4063 |
| SF509P5500 | 124.00 | 167.00 | 111.00 | 152.00 | 130.00 | 1,332 | 1,132 | 84.20 | -0.5628 |
| SF509P5600 | 193.00 | 240.00 | 185.00 | 235.00 | 203.00 | 175 | 1,274 | 18.34 | -0.6865 |
| SF509P5700 | 275.00 | 333.00 | 272.00 | 324.00 | 287.00 | 48 | 320 | 7.21 | -0.7725 |
| SF509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 356 | 0.00 | -0.8299 |
| SF509P5900 | 444.00 | 444.00 | 444.00 | 444.00 | 471.00 | 10 | 321 | 2.22 | -0.8687 |
| SF509P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 566.00 | 0 | 408 | 0.00 | -0.8965 |
| SF509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 663.00 | 0 | 62 | 0.00 | -0.9179 |
| SF509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 16 | 0.00 | -0.9334 |
| SF509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 858.00 | 0 | 44 | 0.00 | -0.9458 |
| SF509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 956.00 | 0 | 29 | 0.00 | -0.9554 |
| SF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,054.00 | 0 | 15 | 0.00 | -0.9635 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,153.00 | 0 | 23 | 0.00 | -0.9694 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,252.00 | 0 | 23 | 0.00 | -0.9751 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,351.00 | 0 | 3 | 0.00 | -0.9790 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,451.00 | 0 | 3 | 0.00 | -0.9825 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,550.00 | 0 | 3 | 0.00 | -0.9859 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,650.00 | 0 | 3 | 0.00 | -0.9881 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,749.00 | 0 | 3 | 0.00 | -0.9902 |
| 小计 | 9,460 | 15,887 | 259.56 | ||||||
| SF510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 982.00 | 0 | 0 | 0.00 | 1.0000 |
| SF510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 932.00 | 0 | 0 | 0.00 | 1.0000 |
| SF510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 882.00 | 0 | 0 | 0.00 | 0.9991 |
| SF510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 0 | 0.00 | 0.9962 |
| SF510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 782.00 | 0 | 0 | 0.00 | 0.9922 |
| SF510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 733.00 | 0 | 0 | 0.00 | 0.9869 |
| SF510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 684.00 | 0 | 0 | 0.00 | 0.9804 |
| SF510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 635.00 | 0 | 3 | 0.00 | 0.9713 |
| SF510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 587.00 | 0 | 16 | 0.00 | 0.9596 |
| SF510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 34 | 0.00 | 0.9451 |
| SF510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 36 | 0.00 | 0.9267 |
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 447.00 | 0 | 55 | 0.00 | 0.9028 |
| SF510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 101 | 0.00 | 0.8408 |
| SF510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 91 | 0.00 | 0.7563 |
| SF510C5300 | 187.00 | 187.00 | 187.00 | 187.00 | 217.00 | 2 | 148 | 0.19 | 0.6554 |
| SF510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 106 | 0.00 | 0.5463 |
| SF510C5500 | 125.00 | 125.00 | 117.00 | 117.00 | 120.00 | 23 | 154 | 1.41 | 0.4411 |
| SF510C5600 | 92.00 | 92.00 | 92.00 | 92.00 | 88.00 | 30 | 176 | 1.38 | 0.3482 |
| SF510C5700 | 61.00 | 61.00 | 60.00 | 60.00 | 66.00 | 36 | 172 | 1.11 | 0.2717 |
| SF510C5800 | 51.00 | 51.00 | 51.00 | 51.00 | 49.00 | 86 | 147 | 2.15 | 0.2110 |
| SF510C5900 | 34.00 | 34.00 | 32.00 | 32.00 | 37.00 | 67 | 139 | 1.17 | 0.1638 |
| SF510C6000 | 33.00 | 33.00 | 29.00 | 29.00 | 29.00 | 3 | 136 | 0.05 | 0.1285 |
| SF510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 151 | 0.00 | 0.1019 |
| SF510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 46 | 0.00 | 0.0806 |
| SF510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 37 | 0.00 | 0.0646 |
| SF510C6400 | 13.00 | 13.00 | 12.00 | 12.00 | 11.00 | 63 | 84 | 0.39 | 0.0523 |
| SF510C6500 | 11.00 | 11.00 | 8.00 | 8.00 | 9.00 | 157 | 188 | 0.81 | 0.0423 |
| 小计 | 467 | 2,020 | 8.66 | ||||||
| SF510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 3 | 0.00 | -0.0026 |
| SF510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 3 | 0.00 | -0.0037 |
| SF510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 132 | 0.00 | -0.0054 |
| SF510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 133 | 0.00 | -0.0076 |
| SF510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 112 | 0.00 | -0.0109 |
| SF510P4700 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | 60 | 240 | 0.07 | -0.0154 |
| SF510P4750 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 55 | 109 | 0.08 | -0.0212 |
| SF510P4800 | 4.00 | 5.00 | 4.00 | 5.00 | 4.00 | 38 | 161 | 0.08 | -0.0295 |
| SF510P4850 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 154 | 161 | 0.46 | -0.0406 |
| SF510P4900 | 8.00 | 8.00 | 8.00 | 8.00 | 9.00 | 92 | 114 | 0.39 | -0.0545 |
| SF510P4950 | 12.00 | 12.00 | 10.00 | 12.00 | 12.00 | 79 | 139 | 0.47 | -0.0723 |
| SF510P5000 | 16.00 | 16.00 | 14.00 | 15.00 | 16.00 | 70 | 115 | 0.53 | -0.0957 |
| SF510P5100 | 28.00 | 28.00 | 28.00 | 28.00 | 30.00 | 30 | 149 | 0.42 | -0.1569 |
| SF510P5200 | 53.00 | 53.00 | 53.00 | 53.00 | 52.00 | 30 | 99 | 0.80 | -0.2407 |
| SF510P5300 | 84.00 | 91.00 | 84.00 | 91.00 | 85.00 | 16 | 82 | 0.69 | -0.3413 |
| SF510P5400 | 129.00 | 140.00 | 129.00 | 140.00 | 131.00 | 11 | 36 | 0.72 | -0.4502 |
| SF510P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 71 | 0.00 | -0.5555 |
| SF510P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 53 | 0.00 | -0.6485 |
| SF510P5700 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 10 | 69 | 1.67 | -0.7253 |
| SF510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 416.00 | 0 | 54 | 0.00 | -0.7863 |
| SF510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 504.00 | 0 | 0 | 0.00 | -0.8340 |
| SF510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 595.00 | 0 | 0 | 0.00 | -0.8698 |
| SF510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 689.00 | 0 | 0 | 0.00 | -0.8969 |
| SF510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 784.00 | 0 | 0 | 0.00 | -0.9187 |
| SF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 880.00 | 0 | 0 | 0.00 | -0.9352 |
| SF510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 977.00 | 0 | 0 | 0.00 | -0.9480 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.00 | 0 | 0 | 0.00 | -0.9585 |
| 小计 | 645 | 2,035 | 6.36 | ||||||
| SF511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 979.00 | 0 | 0 | 0.00 | 0.9905 |
| SF511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 929.00 | 0 | 0 | 0.00 | 0.9861 |
| SF511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 880.00 | 0 | 0 | 0.00 | 0.9807 |
| SF511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 831.00 | 0 | 0 | 0.00 | 0.9741 |
| SF511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 782.00 | 0 | 0 | 0.00 | 0.9664 |
| SF511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 734.00 | 0 | 0 | 0.00 | 0.9569 |
| SF511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 687.00 | 0 | 0 | 0.00 | 0.9457 |
| SF511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 30 | 0.00 | 0.9322 |
| SF511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 593.00 | 0 | 21 | 0.00 | 0.9161 |
| SF511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 504.00 | 0 | 33 | 0.00 | 0.8748 |
| SF511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 | 0 | 27 | 0.00 | 0.8200 |
| SF511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 97 | 0.00 | 0.7514 |
| SF511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 105 | 0.00 | 0.6709 |
| SF511C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 143 | 0.00 | 0.5827 |
| SF511C5600 | 199.00 | 199.00 | 168.00 | 168.00 | 170.00 | 22 | 126 | 2.08 | 0.4943 |
| SF511C5700 | 146.00 | 146.00 | 114.00 | 114.00 | 132.00 | 52 | 201 | 3.38 | 0.4115 |
| SF511C5800 | 101.00 | 101.00 | 92.00 | 92.00 | 103.00 | 2 | 208 | 0.10 | 0.3383 |
| SF511C5900 | 78.00 | 78.00 | 78.00 | 78.00 | 81.00 | 1 | 168 | 0.04 | 0.2761 |
| SF511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 147 | 0.00 | 0.2246 |
| SF511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 101 | 0.00 | 0.1845 |
| SF511C6200 | 43.00 | 43.00 | 40.00 | 40.00 | 42.00 | 13 | 29 | 0.28 | 0.1517 |
| SF511C6300 | 37.00 | 37.00 | 37.00 | 37.00 | 34.00 | 10 | 46 | 0.19 | 0.1244 |
| 小计 | 100 | 1,482 | 6.06 | ||||||
| SF511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 11 | 0.00 | -0.0141 |
| SF511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 184 | 0.00 | -0.0177 |
| SF511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 123 | 0.00 | -0.0222 |
| SF511P4750 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 23 | 101 | 0.06 | -0.0280 |
| SF511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 93 | 0.00 | -0.0349 |
| SF511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 57 | 0.00 | -0.0436 |
| SF511P4900 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 56 | 122 | 0.30 | -0.0540 |
| SF511P4950 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 147 | 89 | 1.02 | -0.0669 |
| SF511P5000 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 71 | 211 | 0.63 | -0.0823 |
| SF511P5100 | 26.00 | 28.00 | 25.00 | 28.00 | 28.00 | 62 | 252 | 0.83 | -0.1224 |
| SF511P5200 | 40.00 | 44.00 | 40.00 | 44.00 | 44.00 | 80 | 275 | 1.66 | -0.1762 |
| SF511P5300 | 63.00 | 68.00 | 63.00 | 68.00 | 66.00 | 122 | 263 | 3.97 | -0.2441 |
| SF511P5400 | 90.00 | 101.00 | 90.00 | 100.00 | 98.00 | 25 | 189 | 1.20 | -0.3241 |
| SF511P5500 | 135.00 | 155.00 | 135.00 | 155.00 | 139.00 | 12 | 121 | 0.83 | -0.4119 |
| SF511P5600 | 181.00 | 181.00 | 181.00 | 181.00 | 192.00 | 10 | 48 | 0.92 | -0.5003 |
| SF511P5700 | 242.00 | 242.00 | 242.00 | 242.00 | 254.00 | 19 | 66 | 2.35 | -0.5833 |
| SF511P5800 | 311.00 | 311.00 | 311.00 | 311.00 | 324.00 | 11 | 75 | 1.71 | -0.6568 |
| SF511P5900 | 387.00 | 413.00 | 387.00 | 409.00 | 401.00 | 15 | 67 | 2.95 | -0.7194 |
| SF511P6000 | 463.00 | 468.00 | 463.00 | 468.00 | 484.00 | 21 | 56 | 4.89 | -0.7714 |
| SF511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 571.00 | 0 | 0 | 0.00 | -0.8120 |
| SF511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 661.00 | 0 | 0 | 0.00 | -0.8454 |
| SF511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 752.00 | 0 | 0 | 0.00 | -0.8735 |
| 小计 | 674 | 2,403 | 23.30 | ||||||
| SF512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 810.00 | 0 | 0 | 0.00 | 0.9513 |
| SF512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 763.00 | 0 | 0 | 0.00 | 0.9399 |
| SF512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 716.00 | 0 | 0 | 0.00 | 0.9283 |
| SF512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 670.00 | 0 | 0 | 0.00 | 0.9133 |
| SF512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 624.00 | 0 | 0 | 0.00 | 0.8974 |
| SF512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 580.00 | 0 | 0 | 0.00 | 0.8780 |
| SF512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | 0.00 | 0.8325 |
| SF512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 416.00 | 0 | 3 | 0.00 | 0.7759 |
| SF512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 9 | 0.00 | 0.7089 |
| SF512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 6 | 0.00 | 0.6340 |
| SF512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 3 | 0.00 | 0.5554 |
| SF512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 0 | 0.00 | 0.4778 |
| SF512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 0 | 0.00 | 0.4054 |
| SF512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 0 | 0.00 | 0.3409 |
| SF512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 6 | 0.00 | 0.2849 |
| SF512C6000 | 74.00 | 74.00 | 74.00 | 74.00 | 77.00 | 3 | 18 | 0.11 | 0.2390 |
| SF512C6100 | 60.00 | 60.00 | 60.00 | 60.00 | 63.00 | 3 | 15 | 0.09 | 0.2010 |
| SF512C6200 | 49.00 | 49.00 | 49.00 | 49.00 | 52.00 | 3 | 9 | 0.07 | 0.1682 |
| SF512C6300 | 40.00 | 40.00 | 40.00 | 40.00 | 44.00 | 3 | 3 | 0.06 | 0.1435 |
| 小计 | 12 | 72 | 0.33 | ||||||
| SF512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 0 | 0.00 | -0.0492 |
| SF512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 0 | 0.00 | -0.0597 |
| SF512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 0 | 0.00 | -0.0705 |
| SF512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 0 | 0.00 | -0.0848 |
| SF512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 6 | 0.00 | -0.0999 |
| SF512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 9 | 0.00 | -0.1186 |
| SF512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 15 | 0.00 | -0.1629 |
| SF512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 27 | 0.00 | -0.2185 |
| SF512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 30 | 0.00 | -0.2848 |
| SF512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 24 | 0.00 | -0.3592 |
| SF512P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 24 | 0.00 | -0.4376 |
| SF512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 24 | 0.00 | -0.5151 |
| SF512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 21 | 0.00 | -0.5877 |
| SF512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 21 | 0.00 | -0.6526 |
| SF512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 439.00 | 0 | 18 | 0.00 | -0.7092 |
| SF512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 12 | 0.00 | -0.7556 |
| SF512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 3 | 0.00 | -0.7943 |
| SF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 696.00 | 0 | 0 | 0.00 | -0.8279 |
| SF512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 788.00 | 0 | 0 | 0.00 | -0.8533 |
| 小计 | 0 | 234 | 0.00 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 979.00 | 0 | 0 | 0.00 | 0.9639 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 931.00 | 0 | 0 | 0.00 | 0.9567 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 883.00 | 0 | 0 | 0.00 | 0.9478 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 836.00 | 0 | 0 | 0.00 | 0.9377 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 789.00 | 0 | 0 | 0.00 | 0.9274 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 743.00 | 0 | 0 | 0.00 | 0.9138 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 697.00 | 0 | 0 | 0.00 | 0.8998 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 653.00 | 0 | 0 | 0.00 | 0.8833 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 609.00 | 0 | 9 | 0.00 | 0.8649 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 566.00 | 0 | 18 | 0.00 | 0.8451 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 38 | 0.00 | 0.7978 |
| SF601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 46 | 0.00 | 0.7409 |
| SF601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 45 | 0.00 | 0.6759 |
| SF601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 22 | 0.00 | 0.6053 |
| SF601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 22 | 0.00 | 0.5326 |
| SF601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 31 | 0.00 | 0.4617 |
| SF601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 33 | 0.00 | 0.3957 |
| SF601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 42 | 0.00 | 0.3365 |
| SF601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 49 | 0.00 | 0.2844 |
| SF601C6000 | 82.00 | 82.00 | 82.00 | 82.00 | 83.00 | 3 | 59 | 0.12 | 0.2414 |
| SF601C6100 | 68.00 | 68.00 | 68.00 | 68.00 | 69.00 | 3 | 48 | 0.10 | 0.2050 |
| SF601C6200 | 60.00 | 60.00 | 56.00 | 56.00 | 57.00 | 4 | 39 | 0.11 | 0.1737 |
| 小计 | 10 | 501 | 0.34 | ||||||
| SF601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 16 | 0.00 | -0.0386 |
| SF601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 30 | 0.00 | -0.0449 |
| SF601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 33 | 0.00 | -0.0528 |
| SF601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 15 | 0.00 | -0.0619 |
| SF601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 27 | 0.00 | -0.0714 |
| SF601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 7 | 0.00 | -0.0841 |
| SF601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 12 | 0.00 | -0.0973 |
| SF601P4900 | 26.00 | 29.00 | 26.00 | 29.00 | 33.00 | 6 | 10 | 0.08 | -0.1130 |
| SF601P4950 | 33.00 | 35.00 | 33.00 | 35.00 | 39.00 | 6 | 6 | 0.10 | -0.1306 |
| SF601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 18 | 0.00 | -0.1499 |
| SF601P5100 | 64.00 | 68.00 | 64.00 | 68.00 | 63.00 | 6 | 30 | 0.20 | -0.1959 |
| SF601P5200 | 88.00 | 88.00 | 88.00 | 88.00 | 87.00 | 3 | 24 | 0.13 | -0.2518 |
| SF601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 12 | 0.00 | -0.3161 |
| SF601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 8 | 0.00 | -0.3862 |
| SF601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 3 | 0.00 | -0.4587 |
| SF601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 3 | 0.00 | -0.5297 |
| SF601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 325.00 | 0 | 0 | 0.00 | -0.5960 |
| SF601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 0 | 0.00 | -0.6557 |
| SF601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 0 | 0.00 | -0.7084 |
| SF601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 0 | 0.00 | -0.7522 |
| SF601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 641.00 | 0 | 0 | 0.00 | -0.7893 |
| SF601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 728.00 | 0 | 0 | 0.00 | -0.8216 |
| 小计 | 21 | 254 | 0.51 | ||||||
| SF合计 | 35,370 | 57,613 | 856.65 | ||||||
| 总计 | 35,370 | 57,613 | 856.65 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印