合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
---|---|---|---|---|---|---|---|---|---|
SM509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.00 | 0 | 0 | 0.00 | 0.9991 |
SM509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,014.00 | 0 | 0 | 0.00 | 0.9980 |
SM509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 964.00 | 0 | 0 | 0.00 | 0.9965 |
SM509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 914.00 | 0 | 0 | 0.00 | 0.9950 |
SM509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 865.00 | 0 | 1 | 0.00 | 0.9927 |
SM509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 815.00 | 0 | 0 | 0.00 | 0.9902 |
SM509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 765.00 | 0 | 4 | 0.00 | 0.9870 |
SM509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 666.00 | 0 | 344 | 0.00 | 0.9781 |
SM509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 568.00 | 0 | 627 | 0.00 | 0.9639 |
SM509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 511 | 0.00 | 0.9408 |
SM509C5400 | 395.00 | 395.00 | 354.00 | 360.00 | 377.00 | 283 | 1,560 | 52.22 | 0.9036 |
SM509C5500 | 305.00 | 305.00 | 258.00 | 272.00 | 286.00 | 384 | 1,355 | 52.42 | 0.8438 |
SM509C5600 | 210.00 | 222.00 | 179.00 | 185.00 | 203.00 | 391 | 3,632 | 40.33 | 0.7469 |
SM509C5700 | 150.00 | 161.00 | 117.00 | 127.00 | 135.00 | 627 | 2,978 | 41.25 | 0.6086 |
SM509C5800 | 98.00 | 115.00 | 79.00 | 85.00 | 87.00 | 4,936 | 7,859 | 234.80 | 0.4533 |
SM509C5900 | 69.00 | 81.00 | 54.00 | 57.00 | 61.00 | 4,507 | 5,544 | 151.57 | 0.3300 |
SM509C6000 | 57.00 | 62.00 | 40.00 | 45.00 | 49.00 | 10,795 | 18,061 | 278.19 | 0.2520 |
SM509C6100 | 50.00 | 50.00 | 29.00 | 31.00 | 42.00 | 3,286 | 4,729 | 58.91 | 0.2022 |
SM509C6200 | 30.00 | 34.00 | 22.00 | 23.00 | 36.00 | 2,257 | 3,805 | 30.39 | 0.1668 |
SM509C6300 | 23.00 | 27.00 | 17.00 | 18.00 | 33.00 | 1,047 | 2,939 | 11.82 | 0.1425 |
SM509C6400 | 20.00 | 23.00 | 16.00 | 17.00 | 29.00 | 1,391 | 8,464 | 13.24 | 0.1212 |
SM509C6500 | 16.00 | 17.00 | 12.00 | 12.00 | 26.00 | 1,159 | 3,961 | 8.31 | 0.1062 |
SM509C6600 | 12.00 | 14.00 | 9.00 | 13.00 | 24.00 | 834 | 3,049 | 4.80 | 0.0922 |
SM509C6700 | 10.00 | 12.00 | 9.00 | 9.00 | 21.00 | 629 | 2,182 | 3.23 | 0.0812 |
SM509C6800 | 9.00 | 9.00 | 7.00 | 7.00 | 19.00 | 206 | 1,911 | 0.82 | 0.0720 |
SM509C6900 | 8.00 | 9.00 | 7.00 | 8.00 | 17.00 | 25 | 1,819 | 0.10 | 0.0633 |
SM509C7000 | 9.00 | 9.00 | 5.00 | 6.00 | 16.00 | 1,358 | 12,057 | 4.43 | 0.0565 |
SM509C7100 | 6.00 | 6.00 | 5.00 | 5.00 | 15.00 | 24 | 1,194 | 0.06 | 0.0508 |
SM509C7200 | 6.00 | 6.00 | 4.00 | 4.00 | 13.00 | 48 | 1,095 | 0.11 | 0.0453 |
SM509C7300 | 4.00 | 4.00 | 3.00 | 3.00 | 12.00 | 54 | 628 | 0.08 | 0.0400 |
SM509C7400 | 3.00 | 3.00 | 2.00 | 2.00 | 11.00 | 20 | 313 | 0.03 | 0.0365 |
SM509C7500 | 3.00 | 3.00 | 2.00 | 2.00 | 10.00 | 48 | 506 | 0.07 | 0.0332 |
SM509C7600 | 2.00 | 2.00 | 2.00 | 2.00 | 9.00 | 1 | 512 | 0.00 | 0.0298 |
SM509C7700 | 2.00 | 2.00 | 2.00 | 2.00 | 8.00 | 2 | 293 | 0.00 | 0.0266 |
SM509C7800 | 2.00 | 2.00 | 2.00 | 2.00 | 8.00 | 2 | 494 | 0.00 | 0.0243 |
SM509C7900 | 2.00 | 2.00 | 1.00 | 1.00 | 7.00 | 42 | 1,006 | 0.04 | 0.0223 |
SM509C8000 | 1.00 | 2.00 | 1.00 | 2.00 | 6.00 | 976 | 7,694 | 0.51 | 0.0204 |
小计 | 35,332 | 101,127 | 987.73 | ||||||
SM509P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 214 | 0.00 | -0.0032 |
SM509P4750 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 102 | 331 | 0.05 | -0.0041 |
SM509P4800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 188 | 581 | 0.09 | -0.0053 |
SM509P4850 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 133 | 587 | 0.07 | -0.0066 |
SM509P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 232 | 758 | 0.12 | -0.0086 |
SM509P4950 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 98 | 411 | 0.05 | -0.0109 |
SM509P5000 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 15 | 1,630 | 0.02 | -0.0138 |
SM509P5100 | 2.00 | 2.00 | 2.00 | 2.00 | 3.00 | 54 | 989 | 0.07 | -0.0223 |
SM509P5200 | 4.00 | 4.00 | 4.00 | 4.00 | 5.00 | 3 | 1,573 | 0.01 | -0.0361 |
SM509P5300 | 7.00 | 7.00 | 5.00 | 6.00 | 8.00 | 901 | 3,141 | 2.67 | -0.0587 |
SM509P5400 | 11.00 | 11.00 | 10.00 | 11.00 | 14.00 | 857 | 3,035 | 4.72 | -0.0955 |
SM509P5500 | 21.00 | 23.00 | 19.00 | 20.00 | 23.00 | 2,283 | 5,144 | 23.74 | -0.1550 |
SM509P5600 | 42.00 | 43.00 | 37.00 | 40.00 | 40.00 | 3,137 | 5,099 | 63.81 | -0.2515 |
SM509P5700 | 80.00 | 82.00 | 69.00 | 80.00 | 71.00 | 2,428 | 5,105 | 92.37 | -0.3896 |
SM509P5800 | 133.00 | 142.00 | 120.00 | 135.00 | 123.00 | 688 | 4,993 | 44.35 | -0.5450 |
SM509P5900 | 198.00 | 217.00 | 189.00 | 205.00 | 197.00 | 192 | 1,426 | 19.65 | -0.6683 |
SM509P6000 | 274.00 | 302.00 | 267.00 | 289.00 | 284.00 | 287 | 1,217 | 41.24 | -0.7465 |
SM509P6100 | 358.00 | 381.00 | 352.00 | 381.00 | 377.00 | 70 | 594 | 12.72 | -0.7964 |
SM509P6200 | 442.00 | 470.00 | 442.00 | 469.00 | 472.00 | 84 | 656 | 19.44 | -0.8320 |
SM509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 568.00 | 0 | 462 | 0.00 | -0.8565 |
SM509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 664.00 | 0 | 336 | 0.00 | -0.8778 |
SM509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 761.00 | 0 | 220 | 0.00 | -0.8930 |
SM509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 858.00 | 0 | 151 | 0.00 | -0.9071 |
SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 956.00 | 0 | 106 | 0.00 | -0.9183 |
SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,054.00 | 0 | 117 | 0.00 | -0.9276 |
SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,152.00 | 0 | 181 | 0.00 | -0.9364 |
SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.00 | 0 | 113 | 0.00 | -0.9434 |
SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,349.00 | 0 | 59 | 0.00 | -0.9492 |
SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,447.00 | 0 | 38 | 0.00 | -0.9548 |
SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,546.00 | 0 | 0 | 0.00 | -0.9602 |
SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,645.00 | 0 | 24 | 0.00 | -0.9638 |
SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,744.00 | 0 | 10 | 0.00 | -0.9674 |
SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,843.00 | 0 | 0 | 0.00 | -0.9708 |
SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,942.00 | 0 | 83 | 0.00 | -0.9742 |
SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,041.00 | 0 | 2 | 0.00 | -0.9766 |
SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,141.00 | 0 | 3 | 0.00 | -0.9787 |
SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,240.00 | 0 | 9 | 0.00 | -0.9808 |
小计 | 11,752 | 39,398 | 325.16 | ||||||
SM510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | 0.00 | 0.9953 |
SM510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 952.00 | 0 | 0 | 0.00 | 0.9925 |
SM510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 903.00 | 0 | 0 | 0.00 | 0.9891 |
SM510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 853.00 | 0 | 0 | 0.00 | 0.9848 |
SM510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 804.00 | 0 | 0 | 0.00 | 0.9799 |
SM510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 755.00 | 0 | 0 | 0.00 | 0.9733 |
SM510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 658.00 | 0 | 0 | 0.00 | 0.9558 |
SM510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 563.00 | 0 | 0 | 0.00 | 0.9294 |
SM510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 1 | 0.00 | 0.8907 |
SM510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 386.00 | 0 | 20 | 0.00 | 0.8338 |
SM510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 20 | 0.00 | 0.7588 |
SM510C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 40 | 0.00 | 0.6677 |
SM510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 18 | 0.00 | 0.5653 |
SM510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 45 | 0.00 | 0.4634 |
SM510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 37 | 0.00 | 0.3706 |
SM510C6000 | 78.00 | 78.00 | 78.00 | 78.00 | 74.00 | 12 | 24 | 0.46 | 0.2921 |
SM510C6100 | 57.00 | 57.00 | 53.00 | 53.00 | 56.00 | 11 | 59 | 0.31 | 0.2294 |
SM510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 57 | 0.00 | 0.1810 |
SM510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 71 | 0.00 | 0.1437 |
SM510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 13 | 0.00 | 0.1144 |
SM510C6500 | 22.00 | 23.00 | 19.00 | 19.00 | 21.00 | 30 | 54 | 0.31 | 0.0920 |
小计 | 53 | 459 | 1.09 | ||||||
SM510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 9 | 0.00 | -0.0083 |
SM510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 13 | 0.00 | -0.0106 |
SM510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | 0.00 | -0.0134 |
SM510P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00 | 10 | 10 | 0.01 | -0.0172 |
SM510P4950 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 47 | 20 | 0.09 | -0.0216 |
SM510P5000 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 30 | 16 | 0.08 | -0.0277 |
SM510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 10 | 0.00 | -0.0442 |
SM510P5200 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 4 | 22 | 0.03 | -0.0696 |
SM510P5300 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 39 | 61 | 0.40 | -0.1076 |
SM510P5400 | 34.00 | 34.00 | 34.00 | 34.00 | 35.00 | 21 | 46 | 0.36 | -0.1638 |
SM510P5500 | 51.00 | 51.00 | 51.00 | 51.00 | 55.00 | 5 | 77 | 0.13 | -0.2382 |
SM510P5600 | 81.00 | 81.00 | 81.00 | 81.00 | 85.00 | 15 | 46 | 0.62 | -0.3290 |
SM510P5700 | 122.00 | 125.00 | 122.00 | 125.00 | 128.00 | 10 | 35 | 0.62 | -0.4312 |
SM510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 10 | 0.00 | -0.5331 |
SM510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 25 | 0.00 | -0.6261 |
SM510P6000 | 314.00 | 314.00 | 311.00 | 311.00 | 321.00 | 5 | 26 | 0.78 | -0.7048 |
SM510P6100 | 395.00 | 395.00 | 395.00 | 395.00 | 403.00 | 2 | 32 | 0.40 | -0.7678 |
SM510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 30 | 0.00 | -0.8167 |
SM510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 580.00 | 0 | 0 | 0.00 | -0.8544 |
SM510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 0 | 0.00 | -0.8842 |
SM510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 767.00 | 0 | 0 | 0.00 | -0.9070 |
小计 | 188 | 488 | 3.51 | ||||||
SM511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.00 | 0 | 0 | 0.00 | 0.9695 |
SM511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 972.00 | 0 | 0 | 0.00 | 0.9636 |
SM511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 924.00 | 0 | 0 | 0.00 | 0.9576 |
SM511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 875.00 | 0 | 0 | 0.00 | 0.9511 |
SM511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 828.00 | 0 | 0 | 0.00 | 0.9424 |
SM511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 733.00 | 0 | 10 | 0.00 | 0.9233 |
SM511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 20 | 0.00 | 0.8972 |
SM511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 0 | 32 | 0.00 | 0.8625 |
SM511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 464.00 | 0 | 33 | 0.00 | 0.8176 |
SM511C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 383.00 | 0 | 125 | 0.00 | 0.7607 |
SM511C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 64 | 0.00 | 0.6912 |
SM511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 87 | 0.00 | 0.6115 |
SM511C5800 | 200.00 | 200.00 | 180.00 | 180.00 | 194.00 | 17 | 194 | 1.64 | 0.5268 |
SM511C5900 | 164.00 | 164.00 | 143.00 | 144.00 | 152.00 | 186 | 245 | 13.74 | 0.4442 |
SM511C6000 | 124.00 | 124.00 | 113.00 | 113.00 | 120.00 | 190 | 202 | 11.13 | 0.3696 |
SM511C6100 | 103.00 | 103.00 | 99.00 | 99.00 | 96.00 | 24 | 114 | 1.19 | 0.3063 |
SM511C6200 | 82.00 | 84.00 | 72.00 | 72.00 | 78.00 | 117 | 146 | 4.75 | 0.2544 |
SM511C6300 | 67.00 | 69.00 | 67.00 | 69.00 | 64.00 | 79 | 484 | 2.65 | 0.2119 |
SM511C6400 | 54.00 | 54.00 | 54.00 | 54.00 | 53.00 | 4 | 174 | 0.11 | 0.1781 |
SM511C6500 | 45.00 | 45.00 | 40.00 | 40.00 | 45.00 | 11 | 84 | 0.22 | 0.1514 |
SM511C6600 | 37.00 | 37.00 | 32.00 | 32.00 | 38.00 | 114 | 89 | 2.03 | 0.1286 |
小计 | 742 | 2,103 | 37.45 | ||||||
SM511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 46 | 0.00 | -0.0319 |
SM511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 140 | 0.00 | -0.0373 |
SM511P4900 | 6.00 | 6.00 | 6.00 | 6.00 | 11.00 | 10 | 110 | 0.03 | -0.0428 |
SM511P4950 | 7.00 | 7.00 | 7.00 | 7.00 | 12.00 | 67 | 122 | 0.25 | -0.0488 |
SM511P5000 | 9.00 | 9.00 | 7.00 | 7.00 | 15.00 | 48 | 45 | 0.22 | -0.0571 |
SM511P5100 | 11.00 | 13.00 | 11.00 | 12.00 | 20.00 | 50 | 109 | 0.30 | -0.0754 |
SM511P5200 | 18.00 | 19.00 | 18.00 | 19.00 | 26.00 | 50 | 90 | 0.50 | -0.1006 |
SM511P5300 | 30.00 | 31.00 | 27.00 | 30.00 | 36.00 | 78 | 98 | 1.12 | -0.1344 |
SM511P5400 | 42.00 | 42.00 | 42.00 | 42.00 | 50.00 | 45 | 274 | 0.95 | -0.1786 |
SM511P5500 | 62.00 | 68.00 | 62.00 | 67.00 | 69.00 | 37 | 138 | 1.17 | -0.2349 |
SM511P5600 | 98.00 | 99.00 | 93.00 | 94.00 | 96.00 | 141 | 155 | 6.79 | -0.3038 |
SM511P5700 | 137.00 | 137.00 | 135.00 | 135.00 | 131.00 | 146 | 243 | 9.97 | -0.3832 |
SM511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 86 | 0.00 | -0.4678 |
SM511P5900 | 245.00 | 245.00 | 245.00 | 245.00 | 235.00 | 1 | 78 | 0.12 | -0.5505 |
SM511P6000 | 315.00 | 315.00 | 315.00 | 315.00 | 303.00 | 1 | 42 | 0.16 | -0.6254 |
SM511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 122 | 0.00 | -0.6890 |
SM511P6200 | 469.00 | 469.00 | 466.00 | 467.00 | 460.00 | 3 | 37 | 0.70 | -0.7413 |
SM511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 545.00 | 0 | 0 | 0.00 | -0.7842 |
SM511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 634.00 | 0 | 0 | 0.00 | -0.8186 |
SM511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 726.00 | 0 | 0 | 0.00 | -0.8458 |
SM511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 819.00 | 0 | 0 | 0.00 | -0.8691 |
小计 | 677 | 1,935 | 22.27 | ||||||
SM512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 829.00 | 0 | 0 | 0.00 | 0.9322 |
SM512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 736.00 | 0 | 0 | 0.00 | 0.9077 |
SM512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 0 | 0.00 | 0.8768 |
SM512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 | 0 | 0 | 0.00 | 0.8380 |
SM512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 478.00 | 0 | 0 | 0.00 | 0.7904 |
SM512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 403.00 | 0 | 0 | 0.00 | 0.7336 |
SM512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0 | 0 | 0.00 | 0.6687 |
SM512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 0 | 0.00 | 0.5979 |
SM512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 3 | 0.00 | 0.5253 |
SM512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 3 | 0.00 | 0.4546 |
SM512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 12 | 0.00 | 0.3891 |
SM512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 9 | 0.00 | 0.3305 |
SM512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 9 | 0.00 | 0.2791 |
SM512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 26 | 0.00 | 0.2360 |
SM512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 31 | 0.00 | 0.2004 |
SM512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 21 | 0.00 | 0.1691 |
SM512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 3 | 0.00 | 0.1453 |
小计 | 0 | 117 | 0.00 | ||||||
SM512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 0 | 0.00 | -0.0668 |
SM512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 7 | 0.00 | -0.0900 |
SM512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 0 | 0.00 | -0.1198 |
SM512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 0 | 0.00 | -0.1575 |
SM512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 0 | 0.00 | -0.2043 |
SM512P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 0 | 0.00 | -0.2603 |
SM512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 0 | 0.00 | -0.3247 |
SM512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 3 | 0.00 | -0.3952 |
SM512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 0 | 0.00 | -0.4677 |
SM512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 0 | 0.00 | -0.5384 |
SM512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 0 | 0.00 | -0.6041 |
SM512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 0 | 0.00 | -0.6631 |
SM512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 481.00 | 0 | 0 | 0.00 | -0.7150 |
SM512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 563.00 | 0 | 0 | 0.00 | -0.7587 |
SM512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 0 | 0.00 | -0.7949 |
SM512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 737.00 | 0 | 0 | 0.00 | -0.8270 |
SM512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 829.00 | 0 | 0 | 0.00 | -0.8515 |
小计 | 0 | 10 | 0.00 | ||||||
SM601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,059.00 | 0 | 0 | 0.00 | 0.9599 |
SM601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | 0.00 | 0.9534 |
SM601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 963.00 | 0 | 0 | 0.00 | 0.9447 |
SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 916.00 | 0 | 0 | 0.00 | 0.9358 |
SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 869.00 | 0 | 1 | 0.00 | 0.9263 |
SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 823.00 | 0 | 0 | 0.00 | 0.9142 |
SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 732.00 | 0 | 1 | 0.00 | 0.8877 |
SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 645.00 | 0 | 1 | 0.00 | 0.8545 |
SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 562.00 | 0 | 1 | 0.00 | 0.8129 |
SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 6 | 0.00 | 0.7641 |
SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 12 | 0.00 | 0.7083 |
SM601C5600 | 250.00 | 648.00 | 250.00 | 357.00 | 350.00 | 15 | 25 | 2.49 | 0.6471 |
SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 14 | 0.00 | 0.5828 |
SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 3 | 0.00 | 0.5180 |
SM601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 70 | 0.00 | 0.4558 |
SM601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 21 | 0.00 | 0.3986 |
SM601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 32 | 0.00 | 0.3468 |
SM601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 32 | 0.00 | 0.3012 |
SM601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 29 | 0.00 | 0.2625 |
SM601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 79 | 0.00 | 0.2277 |
SM601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 61 | 0.00 | 0.2002 |
SM601C6600 | 88.00 | 88.00 | 51.00 | 51.00 | 67.00 | 20 | 155 | 0.70 | 0.1746 |
SM601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 49 | 0.00 | 0.1547 |
SM601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 96 | 0.00 | 0.1364 |
SM601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 90 | 0.00 | 0.1208 |
SM601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 139 | 0.00 | 0.1081 |
SM601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 162 | 0.00 | 0.0960 |
SM601C7200 | 36.00 | 36.00 | 36.00 | 36.00 | 33.00 | 1 | 201 | 0.02 | 0.0860 |
小计 | 36 | 1,280 | 3.20 | ||||||
SM601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 26 | 0.00 | -0.0419 |
SM601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 41 | 0.00 | -0.0477 |
SM601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 56 | 0.00 | -0.0555 |
SM601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 17 | 0.00 | -0.0636 |
SM601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 13 | 0.00 | -0.0724 |
SM601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 59 | 0.00 | -0.0837 |
SM601P5100 | 33.00 | 39.00 | 33.00 | 39.00 | 35.00 | 12 | 74 | 0.22 | -0.1088 |
SM601P5200 | 43.00 | 49.00 | 43.00 | 48.00 | 47.00 | 14 | 53 | 0.32 | -0.1407 |
SM601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 89 | 0.00 | -0.1811 |
SM601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 112 | 0.00 | -0.2290 |
SM601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 153 | 0.00 | -0.2840 |
SM601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 99 | 0.00 | -0.3446 |
SM601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 98 | 0.00 | -0.4087 |
SM601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 72 | 0.00 | -0.4734 |
SM601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 42 | 0.00 | -0.5356 |
SM601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 369.00 | 0 | 39 | 0.00 | -0.5930 |
SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 15 | 0.00 | -0.6453 |
SM601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 517.00 | 0 | 24 | 0.00 | -0.6914 |
SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 599.00 | 0 | 25 | 0.00 | -0.7306 |
SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 682.00 | 0 | 4 | 0.00 | -0.7662 |
SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 771.00 | 0 | 6 | 0.00 | -0.7943 |
SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 859.00 | 0 | 9 | 0.00 | -0.8208 |
SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 951.00 | 0 | 6 | 0.00 | -0.8414 |
SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,043.00 | 0 | 9 | 0.00 | -0.8605 |
SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,137.00 | 0 | 9 | 0.00 | -0.8769 |
SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,231.00 | 0 | 15 | 0.00 | -0.8904 |
SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,326.00 | 0 | 9 | 0.00 | -0.9033 |
SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,422.00 | 0 | 9 | 0.00 | -0.9142 |
小计 | 26 | 1,183 | 0.54 | ||||||
SM合计 | 48,806 | 148,100 | 1,380.95 | ||||||
总计 | 48,806 | 148,100 | 1,380.95 |
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:万元(单边计算)