-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.00 | 0 | 0 | 0.00 | 1.0000 |
| SF511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.00 | 0 | 1 | 0.00 | 1.0000 |
| SF511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | 0.00 | 1.0000 |
| SF511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 930.00 | 0 | 0 | 0.00 | 0.9999 |
| SF511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 880.00 | 0 | 0 | 0.00 | 0.9995 |
| SF511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 830.00 | 0 | 0 | 0.00 | 0.9985 |
| SF511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 780.00 | 0 | 0 | 0.00 | 0.9975 |
| SF511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 730.00 | 0 | 30 | 0.00 | 0.9960 |
| SF511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 21 | 0.00 | 0.9942 |
| SF511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 581.00 | 0 | 43 | 0.00 | 0.9885 |
| SF511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 143 | 0.00 | 0.9778 |
| SF511C5300 | 416.00 | 416.00 | 350.00 | 362.00 | 384.00 | 41 | 219 | 7.41 | 0.9563 |
| SF511C5400 | 310.00 | 314.00 | 264.00 | 269.00 | 289.00 | 128 | 244 | 18.59 | 0.9120 |
| SF511C5500 | 222.00 | 231.00 | 168.00 | 188.00 | 200.00 | 171 | 469 | 16.76 | 0.8187 |
| SF511C5600 | 128.00 | 149.00 | 102.00 | 117.00 | 128.00 | 1,004 | 2,041 | 62.09 | 0.6580 |
| SF511C5700 | 101.00 | 101.00 | 62.00 | 67.00 | 80.00 | 6,749 | 3,023 | 256.79 | 0.4720 |
| SF511C5800 | 81.00 | 81.00 | 41.00 | 47.00 | 53.00 | 8,524 | 4,042 | 226.49 | 0.3263 |
| SF511C5900 | 41.00 | 44.00 | 29.00 | 31.00 | 36.00 | 3,994 | 3,019 | 72.89 | 0.2283 |
| SF511C6000 | 35.00 | 42.00 | 21.00 | 24.00 | 26.00 | 7,428 | 7,541 | 99.07 | 0.1635 |
| SF511C6100 | 22.00 | 22.00 | 15.00 | 16.00 | 20.00 | 2,382 | 2,357 | 22.08 | 0.1203 |
| SF511C6200 | 20.00 | 20.00 | 12.00 | 13.00 | 15.00 | 656 | 2,642 | 4.52 | 0.0907 |
| SF511C6300 | 14.00 | 14.00 | 9.00 | 9.00 | 12.00 | 430 | 1,366 | 2.23 | 0.0694 |
| SF511C6400 | 10.00 | 10.00 | 7.00 | 7.00 | 9.00 | 475 | 1,414 | 1.95 | 0.0532 |
| SF511C6500 | 8.00 | 8.00 | 6.00 | 6.00 | 7.00 | 1,274 | 5,982 | 4.21 | 0.0414 |
| SF511C6600 | 6.00 | 6.00 | 4.00 | 4.00 | 6.00 | 828 | 1,121 | 2.08 | 0.0327 |
| SF511C6700 | 4.00 | 4.00 | 3.00 | 4.00 | 4.00 | 283 | 864 | 0.56 | 0.0255 |
| SF511C6800 | 3.00 | 3.00 | 3.00 | 3.00 | 4.00 | 107 | 680 | 0.16 | 0.0206 |
| SF511C6900 | 2.00 | 2.00 | 2.00 | 2.00 | 3.00 | 17 | 792 | 0.02 | 0.0163 |
| SF511C7000 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | 126 | 1,007 | 0.14 | 0.0132 |
| SF511C7100 | 2.00 | 3.00 | 1.00 | 1.00 | 2.00 | 424 | 3,043 | 0.35 | 0.0107 |
| 小计 | 35,041 | 42,104 | 798.39 | ||||||
| SF511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 83 | 0.00 | -0.0006 |
| SF511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 218 | 0.00 | -0.0009 |
| SF511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 136 | 0.00 | -0.0011 |
| SF511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 191 | 0.00 | -0.0016 |
| SF511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 313 | 0.00 | -0.0020 |
| SF511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 382 | 0.00 | -0.0028 |
| SF511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 445 | 0.00 | -0.0037 |
| SF511P4950 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 260 | 415 | 0.13 | -0.0050 |
| SF511P5000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 150 | 481 | 0.08 | -0.0066 |
| SF511P5100 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 104 | 1,095 | 0.08 | -0.0119 |
| SF511P5200 | 3.00 | 3.00 | 3.00 | 3.00 | 2.00 | 696 | 1,653 | 1.03 | -0.0224 |
| SF511P5300 | 4.00 | 5.00 | 3.00 | 5.00 | 4.00 | 965 | 1,463 | 2.26 | -0.0435 |
| SF511P5400 | 7.00 | 12.00 | 7.00 | 9.00 | 9.00 | 2,108 | 2,174 | 9.94 | -0.0875 |
| SF511P5500 | 16.00 | 27.00 | 14.00 | 19.00 | 20.00 | 6,120 | 4,161 | 63.03 | -0.1804 |
| SF511P5600 | 32.00 | 63.00 | 32.00 | 43.00 | 48.00 | 17,920 | 8,077 | 440.29 | -0.3410 |
| SF511P5700 | 67.00 | 126.00 | 67.00 | 100.00 | 100.00 | 4,884 | 3,219 | 249.80 | -0.5269 |
| SF511P5800 | 119.00 | 207.00 | 119.00 | 176.00 | 173.00 | 855 | 1,193 | 74.94 | -0.6727 |
| SF511P5900 | 259.00 | 287.00 | 239.00 | 260.00 | 256.00 | 204 | 667 | 26.95 | -0.7708 |
| SF511P6000 | 351.00 | 364.00 | 327.00 | 351.00 | 346.00 | 92 | 813 | 15.97 | -0.8357 |
| SF511P6100 | 420.00 | 462.00 | 420.00 | 458.00 | 439.00 | 48 | 304 | 10.72 | -0.8791 |
| SF511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 347 | 0.00 | -0.9088 |
| SF511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 631.00 | 0 | 206 | 0.00 | -0.9302 |
| SF511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 728.00 | 0 | 207 | 0.00 | -0.9466 |
| SF511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 826.00 | 0 | 165 | 0.00 | -0.9586 |
| SF511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 925.00 | 0 | 60 | 0.00 | -0.9674 |
| SF511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.00 | 0 | 20 | 0.00 | -0.9748 |
| SF511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,123.00 | 0 | 30 | 0.00 | -0.9799 |
| SF511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,222.00 | 0 | 0 | 0.00 | -0.9843 |
| SF511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,322.00 | 0 | 0 | 0.00 | -0.9876 |
| SF511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,421.00 | 0 | 0 | 0.00 | -0.9902 |
| 小计 | 34,406 | 28,518 | 895.22 | ||||||
| SF512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 908.00 | 0 | 0 | 0.00 | 0.9942 |
| SF512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 859.00 | 0 | 0 | 0.00 | 0.9911 |
| SF512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 809.00 | 0 | 0 | 0.00 | 0.9869 |
| SF512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 0 | 0.00 | 0.9821 |
| SF512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 711.00 | 0 | 0 | 0.00 | 0.9752 |
| SF512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 662.00 | 0 | 0 | 0.00 | 0.9674 |
| SF512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 566.00 | 0 | 0 | 0.00 | 0.9428 |
| SF512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 474.00 | 0 | 3 | 0.00 | 0.9045 |
| SF512C5300 | 360.00 | 366.00 | 360.00 | 366.00 | 387.00 | 2 | 24 | 0.36 | 0.8484 |
| SF512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 43 | 0.00 | 0.7690 |
| SF512C5500 | 249.00 | 249.00 | 223.00 | 223.00 | 241.00 | 42 | 50 | 5.05 | 0.6738 |
| SF512C5600 | 193.00 | 204.00 | 193.00 | 204.00 | 187.00 | 32 | 51 | 3.15 | 0.5708 |
| SF512C5700 | 156.00 | 160.00 | 135.00 | 142.00 | 146.00 | 125 | 210 | 9.41 | 0.4731 |
| SF512C5800 | 144.00 | 144.00 | 105.00 | 112.00 | 115.00 | 430 | 311 | 24.83 | 0.3884 |
| SF512C5900 | 97.00 | 99.00 | 84.00 | 86.00 | 93.00 | 250 | 317 | 11.73 | 0.3190 |
| SF512C6000 | 80.00 | 80.00 | 70.00 | 71.00 | 76.00 | 358 | 298 | 13.38 | 0.2636 |
| SF512C6100 | 63.00 | 66.00 | 58.00 | 60.00 | 63.00 | 176 | 387 | 5.46 | 0.2189 |
| SF512C6200 | 51.00 | 57.00 | 49.00 | 50.00 | 53.00 | 237 | 324 | 6.25 | 0.1845 |
| SF512C6300 | 44.00 | 47.00 | 42.00 | 42.00 | 45.00 | 193 | 215 | 4.29 | 0.1565 |
| SF512C6400 | 40.00 | 41.00 | 36.00 | 36.00 | 39.00 | 49 | 316 | 0.92 | 0.1335 |
| SF512C6500 | 33.00 | 36.00 | 31.00 | 32.00 | 34.00 | 103 | 286 | 1.73 | 0.1149 |
| SF512C6600 | 29.00 | 30.00 | 28.00 | 28.00 | 29.00 | 125 | 363 | 1.84 | 0.0996 |
| SF512C6700 | 29.00 | 29.00 | 24.00 | 24.00 | 25.00 | 118 | 406 | 1.48 | 0.0860 |
| SF512C6800 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 24 | 118 | 0.28 | 0.0759 |
| SF512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 85 | 0.00 | 0.0663 |
| SF512C7000 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 8 | 208 | 0.07 | 0.0582 |
| 小计 | 2,272 | 4,015 | 90.22 | ||||||
| SF512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 51 | 0.00 | -0.0085 |
| SF512P4800 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 90 | 0.01 | -0.0111 |
| SF512P4850 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 42 | 227 | 0.04 | -0.0148 |
| SF512P4900 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 337 | 294 | 0.51 | -0.0192 |
| SF512P4950 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 290 | 201 | 0.58 | -0.0256 |
| SF512P5000 | 5.00 | 6.00 | 5.00 | 6.00 | 5.00 | 148 | 458 | 0.43 | -0.0329 |
| SF512P5100 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 485 | 244 | 2.28 | -0.0567 |
| SF512P5200 | 17.00 | 21.00 | 15.00 | 15.00 | 17.00 | 349 | 291 | 3.00 | -0.0942 |
| SF512P5300 | 30.00 | 35.00 | 27.00 | 27.00 | 30.00 | 331 | 264 | 5.06 | -0.1497 |
| SF512P5400 | 44.00 | 63.00 | 44.00 | 48.00 | 51.00 | 388 | 436 | 10.24 | -0.2286 |
| SF512P5500 | 79.00 | 98.00 | 77.00 | 86.00 | 84.00 | 1,044 | 916 | 45.19 | -0.3235 |
| SF512P5600 | 124.00 | 148.00 | 120.00 | 128.00 | 129.00 | 428 | 409 | 27.67 | -0.4263 |
| SF512P5700 | 185.00 | 194.00 | 177.00 | 187.00 | 188.00 | 44 | 181 | 4.01 | -0.5240 |
| SF512P5800 | 250.00 | 270.00 | 249.00 | 270.00 | 257.00 | 43 | 134 | 5.51 | -0.6088 |
| SF512P5900 | 349.00 | 357.00 | 346.00 | 357.00 | 334.00 | 36 | 80 | 6.24 | -0.6783 |
| SF512P6000 | 431.00 | 431.00 | 431.00 | 431.00 | 417.00 | 10 | 77 | 2.16 | -0.7339 |
| SF512P6100 | 529.00 | 529.00 | 529.00 | 529.00 | 503.00 | 10 | 27 | 2.65 | -0.7789 |
| SF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 594.00 | 0 | 9 | 0.00 | -0.8135 |
| SF512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 27 | 0.00 | -0.8418 |
| SF512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 779.00 | 0 | 12 | 0.00 | -0.8650 |
| SF512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 874.00 | 0 | 6 | 0.00 | -0.8838 |
| SF512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 969.00 | 0 | 0 | 0.00 | -0.8994 |
| SF512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065.00 | 0 | 0 | 0.00 | -0.9133 |
| SF512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,162.00 | 0 | 0 | 0.00 | -0.9236 |
| SF512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,259.00 | 0 | 0 | 0.00 | -0.9335 |
| SF512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,357.00 | 0 | 0 | 0.00 | -0.9419 |
| 小计 | 3,995 | 4,434 | 115.58 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,094.00 | 0 | 0 | 0.00 | 1.0000 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,044.00 | 0 | 0 | 0.00 | 1.0000 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 994.00 | 0 | 0 | 0.00 | 1.0000 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 944.00 | 0 | 0 | 0.00 | 0.9996 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 894.00 | 0 | 0 | 0.00 | 0.9959 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 845.00 | 0 | 0 | 0.00 | 0.9907 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 795.00 | 0 | 0 | 0.00 | 0.9841 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 747.00 | 0 | 0 | 0.00 | 0.9754 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 698.00 | 0 | 9 | 0.00 | 0.9651 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 648.00 | 0 | 18 | 0.00 | 0.9653 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 48 | 0.00 | 0.9467 |
| SF601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 461.00 | 0 | 99 | 0.00 | 0.8978 |
| SF601C5300 | 380.00 | 395.00 | 380.00 | 386.00 | 381.00 | 29 | 171 | 5.70 | 0.8220 |
| SF601C5400 | 332.00 | 332.00 | 287.00 | 291.00 | 313.00 | 92 | 291 | 14.60 | 0.7327 |
| SF601C5500 | 267.00 | 267.00 | 255.00 | 255.00 | 258.00 | 45 | 379 | 5.90 | 0.6391 |
| SF601C5600 | 214.00 | 214.00 | 204.00 | 204.00 | 213.00 | 56 | 515 | 5.87 | 0.5510 |
| SF601C5700 | 145.00 | 171.00 | 144.00 | 158.00 | 176.00 | 200 | 766 | 16.10 | 0.4717 |
| SF601C5800 | 124.00 | 143.00 | 117.00 | 117.00 | 145.00 | 404 | 1,463 | 26.33 | 0.4023 |
| SF601C5900 | 105.00 | 117.00 | 99.00 | 104.00 | 121.00 | 475 | 1,058 | 25.68 | 0.3423 |
| SF601C6000 | 95.00 | 99.00 | 84.00 | 87.00 | 100.00 | 500 | 735 | 23.08 | 0.2904 |
| SF601C6100 | 84.00 | 84.00 | 70.00 | 73.00 | 85.00 | 737 | 774 | 28.15 | 0.2481 |
| SF601C6200 | 70.00 | 72.00 | 62.00 | 62.00 | 71.00 | 204 | 543 | 6.80 | 0.2113 |
| SF601C6300 | 62.00 | 62.00 | 54.00 | 54.00 | 60.00 | 194 | 627 | 5.43 | 0.1801 |
| SF601C6400 | 52.00 | 54.00 | 48.00 | 48.00 | 51.00 | 196 | 675 | 4.94 | 0.1545 |
| SF601C6500 | 45.00 | 48.00 | 42.00 | 42.00 | 43.00 | 146 | 474 | 3.21 | 0.1318 |
| SF601C6600 | 42.00 | 42.00 | 38.00 | 40.00 | 37.00 | 70 | 851 | 1.38 | 0.1136 |
| SF601C6700 | 27.00 | 38.00 | 27.00 | 36.00 | 31.00 | 184 | 222 | 3.16 | 0.0976 |
| SF601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 356 | 0.00 | 0.0840 |
| SF601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 317 | 0.00 | 0.0730 |
| SF601C7000 | 27.00 | 28.00 | 26.00 | 26.00 | 20.00 | 22 | 883 | 0.30 | 0.0624 |
| 小计 | 3,554 | 11,274 | 176.62 | ||||||
| SF601P4550 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | 72 | 182 | 0.14 | -0.0016 |
| SF601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 84 | 0.00 | -0.0026 |
| SF601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 51 | 0.00 | -0.0040 |
| SF601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 36 | 0.00 | -0.0061 |
| SF601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 112 | 0.00 | -0.0092 |
| SF601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 177 | 0.00 | -0.0132 |
| SF601P4850 | 6.00 | 6.00 | 6.00 | 6.00 | 3.00 | 40 | 159 | 0.11 | -0.0188 |
| SF601P4900 | 7.00 | 7.00 | 7.00 | 7.00 | 4.00 | 90 | 197 | 0.30 | -0.0264 |
| SF601P4950 | 9.00 | 9.00 | 9.00 | 9.00 | 6.00 | 130 | 244 | 0.59 | -0.0358 |
| SF601P5000 | 10.00 | 12.00 | 10.00 | 10.00 | 6.00 | 218 | 363 | 1.15 | -0.0356 |
| SF601P5100 | 15.00 | 18.00 | 15.00 | 15.00 | 8.00 | 275 | 765 | 2.23 | -0.0531 |
| SF601P5200 | 36.00 | 36.00 | 25.00 | 25.00 | 18.00 | 323 | 327 | 4.55 | -0.1003 |
| SF601P5300 | 54.00 | 54.00 | 39.00 | 42.00 | 39.00 | 583 | 1,114 | 13.57 | -0.1747 |
| SF601P5400 | 79.00 | 79.00 | 62.00 | 67.00 | 70.00 | 467 | 1,169 | 16.65 | -0.2633 |
| SF601P5500 | 119.00 | 120.00 | 96.00 | 108.00 | 115.00 | 668 | 1,213 | 36.77 | -0.3565 |
| SF601P5600 | 166.00 | 168.00 | 143.00 | 164.00 | 169.00 | 463 | 917 | 36.41 | -0.4443 |
| SF601P5700 | 229.00 | 232.00 | 200.00 | 225.00 | 231.00 | 143 | 714 | 15.73 | -0.5236 |
| SF601P5800 | 267.00 | 309.00 | 267.00 | 292.00 | 301.00 | 86 | 259 | 12.27 | -0.5932 |
| SF601P5900 | 341.00 | 375.00 | 341.00 | 375.00 | 376.00 | 75 | 280 | 13.44 | -0.6534 |
| SF601P6000 | 430.00 | 458.00 | 421.00 | 458.00 | 455.00 | 105 | 272 | 23.13 | -0.7056 |
| SF601P6100 | 534.00 | 552.00 | 526.00 | 552.00 | 539.00 | 17 | 282 | 4.51 | -0.7482 |
| SF601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00 | 0 | 48 | 0.00 | -0.7853 |
| SF601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 713.00 | 0 | 43 | 0.00 | -0.8170 |
| SF601P6400 | 800.00 | 800.00 | 800.00 | 800.00 | 804.00 | 16 | 23 | 6.40 | -0.8430 |
| SF601P6500 | 908.00 | 908.00 | 908.00 | 908.00 | 896.00 | 1 | 84 | 0.45 | -0.8661 |
| SF601P6600 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 989.00 | 1 | 127 | 0.50 | -0.8848 |
| SF601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,084.00 | 0 | 3 | 0.00 | -0.9013 |
| SF601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,179.00 | 0 | 0 | 0.00 | -0.9154 |
| SF601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,275.00 | 0 | 0 | 0.00 | -0.9269 |
| SF601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,371.00 | 0 | 5 | 0.00 | -0.9380 |
| 小计 | 3,773 | 9,250 | 188.89 | ||||||
| SF602C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 0 | 0.00 | 0.9496 |
| SF602C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 714.00 | 0 | 0 | 0.00 | 0.9353 |
| SF602C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 668.00 | 0 | 0 | 0.00 | 0.9197 |
| SF602C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 623.00 | 0 | 0 | 0.00 | 0.9014 |
| SF602C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 537.00 | 0 | 10 | 0.00 | 0.8578 |
| SF602C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 9 | 0.00 | 0.8041 |
| SF602C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 381.00 | 0 | 6 | 0.00 | 0.7409 |
| SF602C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 9 | 0.00 | 0.6699 |
| SF602C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 6 | 0.00 | 0.5939 |
| SF602C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 6 | 0.00 | 0.5166 |
| SF602C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 6 | 0.00 | 0.4418 |
| SF602C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 24 | 0.00 | 0.3735 |
| SF602C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 23 | 0.00 | 0.3149 |
| SF602C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 49 | 0.00 | 0.2675 |
| SF602C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 40 | 0.00 | 0.2307 |
| SF602C6200 | 70.00 | 78.00 | 70.00 | 78.00 | 71.00 | 14 | 15 | 0.51 | 0.2046 |
| SF602C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 25 | 0.00 | 0.1838 |
| SF602C6400 | 88.00 | 88.00 | 43.00 | 43.00 | 61.00 | 20 | 24 | 0.66 | 0.1672 |
| 小计 | 34 | 252 | 1.17 | ||||||
| SF602P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 69 | 0.00 | -0.0507 |
| SF602P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 51 | 0.00 | -0.0639 |
| SF602P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 73 | 0.00 | -0.0787 |
| SF602P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 80 | 0.00 | -0.0962 |
| SF602P5100 | 33.00 | 37.00 | 33.00 | 37.00 | 37.00 | 12 | 81 | 0.21 | -0.1385 |
| SF602P5200 | 53.00 | 58.00 | 53.00 | 53.00 | 56.00 | 12 | 75 | 0.33 | -0.1912 |
| SF602P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 70 | 0.00 | -0.2536 |
| SF602P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 57 | 0.00 | -0.3240 |
| SF602P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 18 | 0.00 | -0.3997 |
| SF602P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 9 | 0.00 | -0.4770 |
| SF602P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 9 | 0.00 | -0.5518 |
| SF602P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 9 | 0.00 | -0.6203 |
| SF602P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 6 | 0.00 | -0.6793 |
| SF602P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 11 | 0.00 | -0.7272 |
| SF602P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 573.00 | 0 | 0 | 0.00 | -0.7645 |
| SF602P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 665.00 | 0 | 1 | 0.00 | -0.7910 |
| SF602P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 0 | 0.00 | -0.8122 |
| SF602P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 855.00 | 0 | 0 | 0.00 | -0.8293 |
| 小计 | 24 | 619 | 0.54 | ||||||
| SF合计 | 83,099 | 100,466 | 2,266.61 | ||||||
| 总计 | 83,099 | 100,466 | 2,266.61 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印