05月27日中国金融期货交易所HO日统计
发布时间：2025年05月27日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | HO2506-C-1950 | | | | 0 | 0 | 44 | 0 | 733.0 | 721.0 | 0.9920 |
| HO2506-C-2000 | | | | 0 | 0 | 60 | 0 | 685.4 | 671.0 | 0.9910 |
| HO2506-C-2050 | | | | 0 | 0 | 51 | 0 | 645.0 | 621.2 | 0.9900 |
| HO2506-C-2100 | | | | 0 | 0 | 51 | 0 | 591.4 | 571.2 | 0.9890 |
| HO2506-C-2150 | | | | 0 | 0 | 18 | 0 | 506.8 | 521.0 | 0.9910 |
| HO2506-C-2200 | | | | 0 | 0 | 64 | 0 | 464.0 | 471.0 | 0.9900 |
| HO2506-C-2250 | | | | 0 | 0 | 84 | 0 | 449.8 | 421.4 | 0.9870 |
| HO2506-C-2275 | | | | 0 | 0 | 3 | 0 | 430.0 | 396.2 | 0.9870 |
| HO2506-C-2300 | | | | 0 | 0 | 197 | 0 | 416.6 | 371.4 | 0.9850 |
| HO2506-C-2325 | | | | 0 | 0 | 8 | 0 | 357.2 | 347.2 | 0.9770 |
| HO2506-C-2350 | 335.2 | 335.2 | 325.8 | 8 | 265,660 | 118 | 0 | 325.8 | 322.4 | 0.9730 |
| HO2506-C-2375 | | | | 0 | 0 | 24 | 0 | 308.0 | 297.8 | 0.9670 |
| HO2506-C-2400 | 287.8 | 287.8 | 271.0 | 23 | 630,860 | 160 | 0 | 274.0 | 273.2 | 0.9600 |
| HO2506-C-2425 | 252.0 | 252.0 | 252.0 | 2 | 51,100 | 28 | 0 | 252.0 | 248.4 | 0.9560 |
| HO2506-C-2450 | 236.8 | 236.8 | 236.8 | 2 | 47,560 | 53 | 0 | 236.8 | 224.0 | 0.9470 |
| HO2506-C-2475 | | | | 0 | 0 | 36 | 0 | 209.8 | 199.4 | 0.9370 |
| HO2506-C-2500 | 192.4 | 192.4 | 178.0 | 13 | 244,720 | 236 | -3 | 178.0 | 175.4 | 0.9190 |
| HO2506-C-2550 | 136.2 | 136.2 | 126.6 | 11 | 148,420 | 158 | 1 | 126.6 | 128.6 | 0.8660 |
| HO2506-C-2600 | 100.0 | 102.2 | 82.6 | 424 | 3,851,700 | 516 | 84 | 84.8 | 84.8 | 0.7670 |
| HO2506-C-2650 | 59.2 | 62.4 | 46.8 | 941 | 5,109,280 | 771 | 141 | 49.6 | 49.6 | 0.5930 |
| HO2506-C-2700 | 31.6 | 33.8 | 24.0 | 2,851 | 8,058,280 | 2,367 | 471 | 25.4 | 25.4 | 0.3870 |
| HO2506-C-2750 | 15.4 | 16.8 | 11.8 | 1,971 | 2,773,760 | 3,408 | 263 | 12.4 | 12.4 | 0.2210 |
| HO2506-C-2800 | 7.8 | 8.6 | 6.0 | 874 | 599,520 | 4,966 | 87 | 6.4 | 6.4 | 0.1230 |
| HO2506-C-2850 | 4.6 | 4.8 | 3.4 | 376 | 153,580 | 1,846 | -79 | 3.8 | 3.6 | 0.0720 |
| HO2506-C-2900 | 3.2 | 3.2 | 2.6 | 341 | 98,440 | 1,840 | -25 | 2.6 | 2.6 | 0.0490 |
| HO2506-C-2950 | 1.8 | 2.0 | 1.6 | 96 | 18,240 | 638 | -13 | 1.8 | 1.6 | 0.0320 |
| HO2506-C-3000 | 1.8 | 2.0 | 1.4 | 164 | 26,640 | 1,271 | -31 | 1.6 | 1.4 | 0.0260 |
| HO2506-C-3050 | 1.4 | 1.4 | 1.2 | 15 | 1,940 | 224 | 6 | 1.2 | 1.2 | 0.0140 |
| HO2506-C-3100 | 1.8 | 1.8 | 1.2 | 276 | 41,660 | 1,962 | 98 | 1.4 | 1.2 | 0.0120 |
| HO2506-C-3200 | 1.6 | 1.6 | 1.0 | 312 | 37,220 | 3,016 | -173 | 1.0 | 1.0 | 0.0140 |
| HO2506-P-1950 | 0.8 | 0.8 | 0.6 | 83 | 5,540 | 292 | -8 | 0.8 | 0.6 | -0.0060 |
| HO2506-P-2000 | 0.6 | 0.6 | 0.6 | 6 | 360 | 337 | -5 | 0.6 | 0.6 | -0.0070 |
| HO2506-P-2050 | 1.0 | 1.0 | 0.6 | 27 | 2,140 | 189 | 4 | 0.8 | 0.6 | -0.0070 |
| HO2506-P-2100 | 0.8 | 0.8 | 0.6 | 75 | 5,900 | 156 | 5 | 0.8 | 0.8 | -0.0080 |
| HO2506-P-2150 | 0.8 | 1.0 | 0.8 | 82 | 7,340 | 172 | 22 | 0.8 | 0.8 | -0.0090 |
| HO2506-P-2200 | 1.0 | 1.0 | 0.8 | 66 | 6,320 | 221 | -2 | 1.0 | 1.0 | -0.0120 |
| HO2506-P-2250 | 1.0 | 1.0 | 1.0 | 19 | 1,900 | 123 | 6 | 1.0 | 1.0 | -0.0130 |
| HO2506-P-2275 | 1.2 | 1.2 | 1.2 | 14 | 1,680 | 139 | 1 | 1.2 | 1.2 | -0.0160 |
| HO2506-P-2300 | 1.6 | 1.6 | 1.2 | 79 | 10,040 | 339 | -31 | 1.2 | 1.2 | -0.0170 |
| HO2506-P-2325 | 1.4 | 1.4 | 1.4 | 37 | 5,180 | 135 | 21 | 1.4 | 1.4 | -0.0200 |
| HO2506-P-2350 | 1.8 | 1.8 | 1.4 | 72 | 11,500 | 332 | 43 | 1.6 | 1.6 | -0.0240 |
| HO2506-P-2375 | 1.6 | 1.8 | 1.6 | 14 | 2,440 | 98 | 6 | 1.8 | 1.8 | -0.0280 |
| HO2506-P-2400 | 2.2 | 2.4 | 2.0 | 34 | 7,420 | 761 | 18 | 2.2 | 2.2 | -0.0340 |
| HO2506-P-2425 | 2.4 | 2.4 | 2.2 | 30 | 7,140 | 218 | -13 | 2.4 | 2.4 | -0.0390 |
| HO2506-P-2450 | 2.8 | 3.2 | 2.8 | 86 | 25,920 | 417 | -24 | 3.0 | 3.0 | -0.0500 |
| HO2506-P-2475 | 3.4 | 3.8 | 3.0 | 200 | 67,980 | 281 | 46 | 3.4 | 3.4 | -0.0590 |
| HO2506-P-2500 | 4.0 | 5.0 | 3.8 | 183 | 78,240 | 1,232 | 15 | 4.2 | 4.2 | -0.0740 |
| HO2506-P-2550 | 6.2 | 8.2 | 5.8 | 468 | 336,520 | 919 | 118 | 7.4 | 7.4 | -0.1300 |
| HO2506-P-2600 | 11.0 | 15.0 | 10.4 | 752 | 985,880 | 1,551 | -19 | 14.0 | 14.0 | -0.2320 |
| HO2506-P-2650 | 23.0 | 29.2 | 20.0 | 1,178 | 2,998,540 | 1,448 | -9 | 27.8 | 27.8 | -0.4040 |
| HO2506-P-2700 | 45.0 | 55.8 | 41.0 | 1,448 | 7,125,940 | 1,881 | -68 | 53.4 | 53.4 | -0.6150 |
| HO2506-P-2750 | 77.8 | 93.8 | 74.6 | 481 | 4,036,640 | 1,403 | 69 | 90.8 | 90.8 | -0.7820 |
| HO2506-P-2800 | 120.6 | 138.0 | 117.6 | 50 | 635,600 | 519 | -2 | 135.2 | 135.0 | -0.8780 |
| HO2506-P-2850 | 167.8 | 183.0 | 162.8 | 29 | 499,040 | 90 | -5 | 181.2 | 182.4 | -0.9250 |
| HO2506-P-2900 | 221.4 | 230.0 | 217.4 | 5 | 111,480 | 238 | 0 | 230.0 | 230.8 | -0.9570 |
| HO2506-P-2950 | 269.6 | 276.8 | 269.6 | 4 | 108,440 | 31 | -1 | 276.8 | 279.8 | -0.9740 |
| HO2506-P-3000 | | | | 0 | 0 | 109 | 0 | 322.8 | 329.6 | -0.9790 |
| HO2506-P-3050 | | | | 0 | 0 | 1 | 0 | 320.4 | 379.4 | -0.9840 |
| HO2506-P-3100 | | | | 0 | 0 | 69 | 0 | 406.4 | 429.2 | -0.9860 |
| HO2506-P-3200 | 513.2 | 530.6 | 511.4 | 63 | 3,266,620 | 129 | -17 | 530.6 | 528.8 | -0.9920 |
| HO2507-C-2350 | | | | 0 | 0 | 10 | 0 | 337.0 | 292.6 | 0.9530 |
| HO2507-C-2375 | | | | 0 | 0 | 29 | 0 | 325.2 | 268.4 | 0.9440 |
| HO2507-C-2400 | 248.0 | 248.0 | 248.0 | 18 | 449,700 | 35 | 12 | 248.0 | 245.0 | 0.9270 |
| HO2507-C-2425 | | | | 0 | 0 | 17 | 0 | 248.4 | 221.4 | 0.9110 |
| HO2507-C-2450 | 201.4 | 201.4 | 201.4 | 2 | 40,280 | 14 | 0 | 201.4 | 198.0 | 0.8920 |
| HO2507-C-2475 | 181.4 | 181.4 | 181.4 | 1 | 18,140 | 19 | 0 | 181.4 | 177.6 | 0.8510 |
| HO2507-C-2500 | | | | 0 | 0 | 130 | 0 | 178.8 | 153.0 | 0.8350 |
| HO2507-C-2550 | 117.2 | 117.2 | 113.0 | 9 | 106,540 | 60 | 5 | 113.0 | 114.0 | 0.7370 |
| HO2507-C-2600 | 87.4 | 87.8 | 77.8 | 53 | 455,720 | 107 | 17 | 79.2 | 78.4 | 0.6200 |
| HO2507-C-2650 | 57.0 | 60.0 | 50.6 | 44 | 242,280 | 213 | 6 | 52.4 | 52.2 | 0.4820 |
| HO2507-C-2700 | 37.0 | 38.2 | 32.0 | 65 | 226,360 | 229 | 16 | 33.6 | 33.4 | 0.3510 |
| HO2507-C-2750 | 25.4 | 25.4 | 21.0 | 17 | 38,840 | 105 | 3 | 21.4 | 21.4 | 0.2460 |
| HO2507-C-2800 | 17.0 | 17.2 | 14.4 | 59 | 95,820 | 381 | 15 | 15.0 | 15.0 | 0.1770 |
| HO2507-C-2850 | 12.2 | 12.2 | 10.0 | 74 | 80,220 | 334 | -3 | 10.4 | 10.4 | 0.1250 |
| HO2507-C-2900 | 9.2 | 9.6 | 7.2 | 67 | 55,600 | 321 | 26 | 8.0 | 8.0 | 0.0950 |
| HO2507-C-2950 | 8.0 | 8.0 | 5.8 | 32 | 20,980 | 296 | -9 | 6.0 | 6.0 | 0.0710 |
| HO2507-C-3000 | 5.4 | 5.4 | 5.0 | 10 | 5,080 | 225 | 6 | 5.0 | 4.8 | 0.0570 |
| HO2507-C-3050 | 5.8 | 5.8 | 4.2 | 47 | 22,560 | 257 | 13 | 4.4 | 4.4 | 0.0490 |
| HO2507-P-2350 | 4.0 | 4.2 | 4.0 | 16 | 6,660 | 128 | 12 | 4.0 | 3.8 | -0.0470 |
| HO2507-P-2375 | 4.8 | 4.8 | 4.8 | 4 | 1,880 | 53 | -2 | 4.8 | 4.4 | -0.0560 |
| HO2507-P-2400 | 5.2 | 5.2 | 5.2 | 3 | 1,560 | 28 | -1 | 5.2 | 5.2 | -0.0670 |
| HO2507-P-2425 | | | | 0 | 0 | 30 | 0 | 6.8 | 6.6 | -0.0840 |
| HO2507-P-2450 | 7.4 | 8.2 | 7.4 | 123 | 95,160 | 234 | 95 | 7.8 | 7.8 | -0.1020 |
| HO2507-P-2475 | 9.2 | 10.0 | 9.2 | 33 | 31,720 | 252 | 5 | 10.0 | 10.0 | -0.1270 |
| HO2507-P-2500 | 12.6 | 13.2 | 11.8 | 22 | 27,280 | 146 | 6 | 12.8 | 13.2 | -0.1620 |
| HO2507-P-2550 | 18.0 | 23.2 | 18.0 | 51 | 109,940 | 228 | 32 | 23.2 | 23.2 | -0.2560 |
| HO2507-P-2600 | 31.4 | 38.8 | 31.2 | 41 | 142,000 | 236 | 18 | 36.6 | 38.0 | -0.3770 |
| HO2507-P-2650 | 51.0 | 61.6 | 49.2 | 96 | 517,100 | 150 | -12 | 59.8 | 62.0 | -0.5160 |
| HO2507-P-2700 | 81.4 | 91.2 | 80.8 | 49 | 429,140 | 218 | 22 | 90.8 | 93.6 | -0.6460 |
| HO2507-P-2750 | 119.0 | 121.0 | 117.4 | 8 | 95,840 | 82 | 6 | 121.0 | 130.8 | -0.7540 |
| HO2507-P-2800 | 165.2 | 174.2 | 165.2 | 19 | 320,060 | 174 | -7 | 172.2 | 175.0 | -0.8180 |
| HO2507-P-2850 | 221.0 | 221.0 | 221.0 | 3 | 66,300 | 67 | 3 | 221.0 | 220.8 | -0.8660 |
| HO2507-P-2900 | | | | 0 | 0 | 83 | 0 | 256.6 | 266.6 | -0.9080 |
| HO2507-P-2950 | 301.8 | 312.6 | 301.8 | 8 | 247,920 | 78 | 6 | 312.6 | 314.2 | -0.9340 |
| HO2507-P-3000 | 361.6 | 361.6 | 361.6 | 4 | 144,640 | 79 | 4 | 361.6 | 362.8 | -0.9500 |
| HO2507-P-3050 | 401.8 | 409.4 | 401.8 | 5 | 201,440 | 40 | 3 | 409.4 | 411.6 | -0.9630 |
| HO2508-C-2425 | | | | 0 | 0 | 2 | 0 | 246.6 | 231.8 | 0.8370 |
| HO2508-C-2450 | | | | 0 | 0 | 1 | 0 | 249.8 | 209.2 | 0.8160 |
| HO2508-C-2475 | | | | 0 | 0 | 5 | 0 | 203.6 | 187.4 | 0.7910 |
| HO2508-C-2500 | | | | 0 | 0 | 2 | 0 | 184.2 | 166.4 | 0.7610 |
| HO2508-C-2550 | | | | 0 | 0 | 10 | 0 | 142.6 | 127.8 | 0.6850 |
| HO2508-C-2600 | 103.8 | 105.0 | 101.8 | 7 | 72,600 | 28 | 4 | 105.0 | 94.6 | 0.5900 |
| HO2508-C-2650 | 75.0 | 75.0 | 70.0 | 4 | 28,860 | 19 | 0 | 70.0 | 68.8 | 0.4850 |
| HO2508-C-2700 | 53.6 | 55.0 | 50.0 | 10 | 53,480 | 20 | 4 | 50.4 | 49.2 | 0.3840 |
| HO2508-C-2750 | 35.6 | 35.6 | 35.6 | 1 | 3,560 | 11 | 1 | 35.6 | 35.6 | 0.2980 |
| HO2508-C-2800 | | | | 0 | 0 | 7 | 0 | 28.6 | 26.0 | 0.2290 |
| HO2508-C-2850 | 20.8 | 20.8 | 19.8 | 2 | 4,060 | 8 | 2 | 19.8 | 19.8 | 0.1780 |
| HO2508-C-2900 | 16.2 | 16.2 | 16.2 | 1 | 1,620 | 8 | 0 | 16.2 | 15.6 | 0.1420 |
| HO2508-C-2950 | 13.8 | 13.8 | 13.8 | 1 | 1,380 | 73 | 0 | 13.8 | 12.8 | 0.1150 |
| HO2508-C-3000 | 11.2 | 11.2 | 10.2 | 6 | 6,420 | 24 | 2 | 10.2 | 10.0 | 0.0910 |
| HO2508-C-3050 | 9.4 | 9.6 | 9.0 | 3 | 2,800 | 19 | 3 | 9.0 | 9.0 | 0.0790 |
| HO2508-P-2425 | 13.2 | 13.6 | 12.8 | 20 | 27,180 | 14 | 8 | 13.6 | 14.0 | -0.1310 |
| HO2508-P-2450 | 15.8 | 16.0 | 15.2 | 30 | 47,780 | 43 | 28 | 16.0 | 16.4 | -0.1540 |
| HO2508-P-2475 | | | | 0 | 0 | 0 | 0 | 19.0 | 19.4 | -0.1810 |
| HO2508-P-2500 | 22.2 | 22.8 | 22.2 | 46 | 102,920 | 50 | -24 | 22.8 | 23.6 | -0.2140 |
| HO2508-P-2550 | 29.8 | 33.2 | 29.8 | 2 | 6,300 | 21 | 0 | 33.2 | 35.4 | -0.2980 |
| HO2508-P-2600 | 47.4 | 51.4 | 45.0 | 18 | 84,700 | 16 | 7 | 51.4 | 51.4 | -0.4000 |
| HO2508-P-2650 | 67.8 | 72.8 | 66.2 | 10 | 69,320 | 14 | -3 | 72.8 | 75.0 | -0.5150 |
| HO2508-P-2700 | 97.0 | 102.2 | 93.8 | 16 | 157,500 | 32 | -1 | 102.2 | 105.6 | -0.6240 |
| HO2508-P-2750 | 125.2 | 125.2 | 125.2 | 1 | 12,520 | 26 | 1 | 125.2 | 141.0 | -0.7220 |
| HO2508-P-2800 | 169.4 | 169.4 | 168.8 | 7 | 118,560 | 10 | 1 | 168.8 | 181.2 | -0.7990 |
| HO2508-P-2850 | 212.4 | 212.4 | 211.8 | 5 | 106,080 | 9 | 0 | 211.8 | 224.6 | -0.8570 |
| HO2508-P-2900 | | | | 0 | 0 | 1 | 0 | 231.8 | 271.2 | -0.8920 |
| HO2508-P-2950 | | | | 0 | 0 | 1 | 0 | 272.2 | 317.0 | -0.9300 |
| HO2508-P-3000 | 363.4 | 363.4 | 363.4 | 4 | 144,300 | 4 | 2 | 363.4 | 364.6 | -0.9540 |
| HO2508-P-3050 | | | | 0 | 0 | 3 | 0 | 386.8 | 412.6 | -0.9750 |
| HO2509-C-2000 | | | | 0 | 0 | 53 | 0 | 683.0 | 635.6 | 0.9630 |
| HO2509-C-2050 | | | | 0 | 0 | 21 | 0 | 648.0 | 584.0 | 0.9700 |
| HO2509-C-2100 | | | | 0 | 0 | 9 | 0 | 526.2 | 534.8 | 0.9640 |
| HO2509-C-2150 | 508.2 | 508.2 | 508.2 | 1 | 50,820 | 10 | 0 | 508.2 | 489.0 | 0.9430 |
| HO2509-C-2200 | | | | 0 | 0 | 57 | 0 | 469.0 | 440.4 | 0.9330 |
| HO2509-C-2250 | | | | 0 | 0 | 15 | 0 | 406.6 | 392.0 | 0.9210 |
| HO2509-C-2300 | 345.2 | 345.2 | 345.0 | 5 | 173,800 | 33 | 2 | 345.0 | 345.2 | 0.9000 |
| HO2509-C-2350 | | | | 0 | 0 | 23 | 0 | 352.4 | 299.6 | 0.8720 |
| HO2509-C-2400 | 269.2 | 269.2 | 269.2 | 1 | 26,920 | 61 | -1 | 269.2 | 255.2 | 0.8350 |
| HO2509-C-2450 | | | | 0 | 0 | 59 | 0 | 258.4 | 212.4 | 0.7900 |
| HO2509-C-2500 | 187.4 | 187.4 | 175.0 | 21 | 372,460 | 111 | 5 | 175.0 | 172.8 | 0.7300 |
| HO2509-C-2600 | 115.4 | 115.4 | 106.4 | 30 | 329,560 | 445 | 15 | 106.4 | 106.8 | 0.5740 |
| HO2509-C-2700 | 66.4 | 69.6 | 61.4 | 46 | 304,620 | 615 | -6 | 61.4 | 61.8 | 0.4010 |
| HO2509-C-2800 | 40.4 | 40.4 | 35.6 | 97 | 355,880 | 522 | 12 | 36.8 | 36.6 | 0.2630 |
| HO2509-C-2900 | 22.4 | 24.0 | 22.4 | 18 | 41,180 | 846 | 3 | 23.0 | 22.6 | 0.1720 |
| HO2509-C-3000 | | | | 0 | 0 | 354 | 0 | 18.0 | 16.2 | 0.1220 |
| HO2509-C-3100 | 13.0 | 13.0 | 12.6 | 21 | 27,080 | 314 | -15 | 13.0 | 12.2 | 0.0900 |
| HO2509-C-3200 | 6.0 | 10.4 | 6.0 | 46 | 44,620 | 1,287 | 5 | 9.8 | 9.8 | 0.0700 |
| HO2509-P-2000 | | | | 0 | 0 | 399 | 0 | 2.6 | 2.6 | -0.0190 |
| HO2509-P-2050 | | | | 0 | 0 | 107 | 0 | 3.2 | 3.2 | -0.0240 |
| HO2509-P-2100 | | | | 0 | 0 | 161 | 0 | 4.0 | 4.0 | -0.0310 |
| HO2509-P-2150 | | | | 0 | 0 | 200 | 0 | 5.4 | 5.4 | -0.0400 |
| HO2509-P-2200 | | | | 0 | 0 | 234 | 0 | 6.8 | 6.6 | -0.0510 |
| HO2509-P-2250 | | | | 0 | 0 | 176 | 0 | 8.6 | 8.6 | -0.0660 |
| HO2509-P-2300 | 11.0 | 11.0 | 11.0 | 6 | 6,600 | 152 | 0 | 11.0 | 11.0 | -0.0850 |
| HO2509-P-2350 | | | | 0 | 0 | 80 | 0 | 12.8 | 14.8 | -0.1130 |
| HO2509-P-2400 | 19.0 | 19.0 | 19.0 | 1 | 1,900 | 242 | 0 | 19.0 | 19.6 | -0.1480 |
| HO2509-P-2450 | | | | 0 | 0 | 123 | 0 | 26.0 | 27.0 | -0.1970 |
| HO2509-P-2500 | 32.8 | 34.2 | 32.8 | 6 | 20,140 | 357 | 2 | 34.2 | 37.2 | -0.2580 |
| HO2509-P-2600 | 62.8 | 70.2 | 61.6 | 36 | 235,500 | 408 | 9 | 70.2 | 68.2 | -0.4180 |
| HO2509-P-2700 | 114.6 | 124.0 | 111.4 | 32 | 362,800 | 403 | 11 | 119.6 | 123.4 | -0.6000 |
| HO2509-P-2800 | 182.6 | 199.6 | 182.2 | 20 | 379,220 | 203 | 3 | 199.6 | 197.8 | -0.7440 |
| HO2509-P-2900 | | | | 0 | 0 | 161 | 0 | 277.6 | 284.2 | -0.8360 |
| HO2509-P-3000 | | | | 0 | 0 | 108 | 0 | 335.6 | 376.4 | -0.8920 |
| HO2509-P-3100 | | | | 0 | 0 | 58 | 0 | 451.6 | 470.8 | -0.9320 |
| HO2509-P-3200 | 555.8 | 564.6 | 555.8 | 7 | 393,700 | 79 | -5 | 563.8 | 567.0 | -0.9580 |
| HO2512-C-2250 | 397.4 | 397.4 | 397.4 | 3 | 119,220 | 38 | 0 | 397.4 | 399.8 | 0.8740 |
| HO2512-C-2300 | 364.0 | 364.0 | 353.2 | 5 | 180,300 | 32 | -2 | 353.2 | 355.0 | 0.8500 |
| HO2512-C-2350 | | | | 0 | 0 | 28 | 0 | 332.6 | 312.0 | 0.8180 |
| HO2512-C-2400 | 278.8 | 278.8 | 268.0 | 30 | 820,740 | 43 | -12 | 268.0 | 269.0 | 0.7840 |
| HO2512-C-2450 | | | | 0 | 0 | 28 | 0 | 239.8 | 232.2 | 0.7340 |
| HO2512-C-2500 | 199.6 | 199.6 | 196.4 | 6 | 119,580 | 46 | -2 | 196.4 | 196.0 | 0.6820 |
| HO2512-C-2600 | 140.8 | 140.8 | 136.6 | 5 | 69,260 | 366 | -1 | 136.6 | 136.4 | 0.5580 |
| HO2512-C-2700 | 99.4 | 99.4 | 93.8 | 8 | 76,760 | 193 | 3 | 93.8 | 91.4 | 0.4310 |
| HO2512-C-2800 | | | | 0 | 0 | 184 | 0 | 64.0 | 61.6 | 0.3200 |
| HO2512-C-2900 | 44.0 | 44.0 | 43.0 | 46 | 202,700 | 254 | -17 | 43.0 | 42.8 | 0.2350 |
| HO2512-C-3000 | 32.8 | 33.2 | 32.8 | 10 | 33,040 | 431 | 7 | 33.2 | 31.8 | 0.1780 |
| HO2512-C-3100 | 25.6 | 25.6 | 24.6 | 2 | 5,020 | 240 | 2 | 24.6 | 23.6 | 0.1350 |
| HO2512-P-2250 | 18.6 | 20.6 | 18.6 | 24 | 45,560 | 198 | -11 | 19.0 | 19.2 | -0.1070 |
| HO2512-P-2300 | 24.4 | 25.8 | 24.4 | 17 | 42,560 | 139 | -2 | 25.8 | 24.6 | -0.1340 |
| HO2512-P-2350 | 29.2 | 30.4 | 28.6 | 40 | 116,080 | 125 | -23 | 30.4 | 30.4 | -0.1650 |
| HO2512-P-2400 | 38.0 | 40.4 | 38.0 | 74 | 283,080 | 183 | -33 | 38.4 | 38.4 | -0.2030 |
| HO2512-P-2450 | 49.2 | 49.2 | 49.2 | 1 | 4,920 | 73 | -1 | 49.2 | 49.0 | -0.2500 |
| HO2512-P-2500 | 61.8 | 62.8 | 61.2 | 7 | 43,360 | 248 | -4 | 61.2 | 61.4 | -0.3030 |
| HO2512-P-2600 | 97.4 | 97.4 | 97.4 | 2 | 19,480 | 423 | 0 | 97.4 | 102.2 | -0.4320 |
| HO2512-P-2700 | 147.2 | 147.2 | 147.2 | 1 | 14,720 | 107 | 0 | 147.2 | 153.6 | -0.5650 |
| HO2512-P-2800 | | | | 0 | 0 | 107 | 0 | 213.8 | 226.0 | -0.6760 |
| HO2512-P-2900 | | | | 0 | 0 | 30 | 0 | 274.0 | 303.8 | -0.7690 |
| HO2512-P-3000 | | | | 0 | 0 | 31 | 0 | 358.8 | 389.6 | -0.8370 |
| HO2512-P-3100 | 475.8 | 475.8 | 475.0 | 3 | 142,100 | 15 | 0 | 475.0 | 480.6 | -0.8830 |
| HO2603-C-2250 | | | | 0 | 0 | 9 | 0 | 421.6 | 412.2 | 0.8310 |
| HO2603-C-2300 | | | | 0 | 0 | 5 | 0 | 379.0 | 370.2 | 0.8040 |
| HO2603-C-2350 | | | | 0 | 0 | 10 | 0 | 334.8 | 329.2 | 0.7740 |
| HO2603-C-2400 | | | | 0 | 0 | 21 | 0 | 298.6 | 289.8 | 0.7390 |
| HO2603-C-2450 | | | | 0 | 0 | 21 | 0 | 261.2 | 253.4 | 0.6970 |
| HO2603-C-2500 | 225.6 | 228.2 | 220.4 | 47 | 1,062,740 | 91 | -5 | 220.4 | 218.2 | 0.6530 |
| HO2603-C-2600 | 164.8 | 164.8 | 160.0 | 2 | 32,480 | 101 | 2 | 160.0 | 161.4 | 0.5510 |
| HO2603-C-2700 | 120.0 | 120.0 | 117.6 | 4 | 47,320 | 142 | 1 | 117.6 | 114.4 | 0.4460 |
| HO2603-C-2800 | 88.8 | 88.8 | 84.0 | 9 | 77,920 | 218 | 0 | 84.0 | 82.0 | 0.3500 |
| HO2603-C-2900 | 63.2 | 63.2 | 63.0 | 2 | 12,620 | 72 | 0 | 63.0 | 61.6 | 0.2750 |
| HO2603-C-3000 | | | | 0 | 0 | 250 | 0 | 51.0 | 48.4 | 0.2200 |
| HO2603-C-3100 | 39.2 | 39.2 | 38.0 | 4 | 15,480 | 22 | 1 | 38.0 | 38.4 | 0.1770 |
| HO2603-P-2250 | 33.6 | 34.8 | 33.4 | 5 | 16,960 | 92 | 1 | 33.4 | 34.4 | -0.1460 |
| HO2603-P-2300 | 40.4 | 40.4 | 40.2 | 49 | 198,420 | 64 | -25 | 40.2 | 41.0 | -0.1730 |
| HO2603-P-2350 | 47.2 | 48.4 | 47.2 | 2 | 9,560 | 61 | 0 | 48.4 | 49.0 | -0.2040 |
| HO2603-P-2400 | 57.8 | 60.2 | 57.8 | 3 | 17,620 | 176 | -1 | 60.2 | 58.8 | -0.2400 |
| HO2603-P-2450 | 68.2 | 68.2 | 67.0 | 3 | 20,340 | 93 | 0 | 67.0 | 70.0 | -0.2810 |
| HO2603-P-2500 | 79.0 | 85.2 | 79.0 | 6 | 50,120 | 101 | -4 | 85.2 | 87.0 | -0.3300 |
| HO2603-P-2600 | 120.6 | 125.6 | 118.4 | 19 | 233,760 | 222 | 13 | 125.6 | 129.0 | -0.4350 |
| HO2603-P-2700 | 170.2 | 170.8 | 170.2 | 12 | 204,540 | 45 | 6 | 170.4 | 179.4 | -0.5440 |
| HO2603-P-2800 | 234.4 | 242.6 | 234.4 | 15 | 355,040 | 84 | -11 | 241.4 | 248.6 | -0.6400 |
| HO2603-P-2900 | 317.6 | 322.4 | 317.6 | 3 | 96,000 | 70 | 2 | 322.4 | 322.4 | -0.7250 |
| HO2603-P-3000 | 398.2 | 398.2 | 398.2 | 1 | 39,820 | 19 | 0 | 398.2 | 401.4 | -0.8000 |
| HO2603-P-3100 | 485.8 | 487.6 | 485.8 | 3 | 145,920 | 15 | 1 | 487.6 | 491.4 | -0.8430 |
| 合计 | | | | 16,329 | 55,960,960 | 57,669 | 1,254 | | | |
打印