05月27日中国金融期货交易所MO日统计
发布时间：2025年05月27日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2506-C-3900 | 1,970.0 | 2,020.0 | 1,970.0 | 5 | 999,500 | 166 | 0 | 2,014.8 | 2,017.4 | 0.9940 |
| MO2506-C-4000 | | | | 0 | 0 | 124 | 0 | 1,925.0 | 1,917.4 | 0.9940 |
| MO2506-C-4100 | 1,779.4 | 1,779.4 | 1,779.4 | 2 | 355,880 | 114 | -1 | 1,779.4 | 1,817.6 | 0.9930 |
| MO2506-C-4200 | 1,684.2 | 1,720.8 | 1,684.2 | 6 | 1,021,500 | 133 | -6 | 1,720.8 | 1,717.6 | 0.9930 |
| MO2506-C-4300 | 1,592.0 | 1,611.8 | 1,592.0 | 3 | 482,520 | 167 | -2 | 1,611.8 | 1,617.8 | 0.9930 |
| MO2506-C-4400 | 1,485.2 | 1,520.6 | 1,485.2 | 15 | 2,258,740 | 223 | -4 | 1,520.6 | 1,518.8 | 0.9890 |
| MO2506-C-4500 | 1,386.0 | 1,421.2 | 1,386.0 | 6 | 842,160 | 252 | 0 | 1,421.2 | 1,418.2 | 0.9910 |
| MO2506-C-4600 | 1,322.0 | 1,322.0 | 1,322.0 | 3 | 396,600 | 240 | 0 | 1,322.0 | 1,318.4 | 0.9900 |
| MO2506-C-4700 | 1,192.0 | 1,223.4 | 1,192.0 | 12 | 1,450,560 | 192 | 0 | 1,223.4 | 1,219.6 | 0.9850 |
| MO2506-C-4800 | 1,092.8 | 1,097.8 | 1,092.8 | 13 | 1,440,560 | 265 | 1 | 1,093.4 | 1,120.0 | 0.9830 |
| MO2506-C-4900 | 995.0 | 1,024.4 | 995.0 | 9 | 919,020 | 133 | -2 | 1,024.4 | 1,022.4 | 0.9740 |
| MO2506-C-4950 | 931.0 | 974.4 | 931.0 | 19 | 1,807,960 | 34 | 2 | 969.6 | 973.0 | 0.9720 |
| MO2506-C-5000 | 890.2 | 919.2 | 887.8 | 22 | 1,989,180 | 294 | -1 | 919.2 | 924.0 | 0.9670 |
| MO2506-C-5100 | 801.0 | 801.0 | 784.4 | 17 | 1,374,480 | 64 | 0 | 801.0 | 825.6 | 0.9590 |
| MO2506-C-5200 | 725.0 | 725.0 | 715.0 | 2 | 144,000 | 275 | -2 | 715.0 | 728.2 | 0.9470 |
| MO2506-C-5300 | 602.2 | 602.2 | 602.2 | 6 | 372,000 | 184 | -3 | 602.2 | 631.6 | 0.9290 |
| MO2506-C-5400 | 523.6 | 548.6 | 492.6 | 69 | 3,568,980 | 429 | -3 | 533.4 | 538.2 | 0.9000 |
| MO2506-C-5500 | 445.0 | 461.0 | 400.4 | 243 | 10,478,900 | 391 | -16 | 446.0 | 447.2 | 0.8610 |
| MO2506-C-5600 | 358.2 | 370.2 | 318.2 | 423 | 14,512,580 | 1,243 | -11 | 357.8 | 357.8 | 0.8120 |
| MO2506-C-5700 | 272.2 | 286.6 | 240.4 | 516 | 13,506,360 | 1,055 | -15 | 273.6 | 276.0 | 0.7400 |
| MO2506-C-5800 | 206.0 | 211.8 | 172.2 | 3,188 | 60,731,180 | 2,658 | 109 | 202.2 | 202.2 | 0.6460 |
| MO2506-C-5900 | 138.2 | 147.0 | 117.2 | 9,777 | 127,250,000 | 4,740 | 338 | 138.4 | 138.4 | 0.5320 |
| MO2506-C-6000 | 98.0 | 98.0 | 76.4 | 16,500 | 139,097,380 | 7,465 | 455 | 88.8 | 88.8 | 0.4070 |
| MO2506-C-6100 | 58.4 | 59.6 | 47.6 | 10,225 | 53,512,440 | 7,885 | 426 | 54.8 | 54.8 | 0.2900 |
| MO2506-C-6200 | 30.2 | 36.4 | 28.4 | 6,326 | 19,798,940 | 9,365 | 698 | 33.0 | 33.0 | 0.1950 |
| MO2506-C-6300 | 19.6 | 20.0 | 16.4 | 3,157 | 5,689,320 | 5,890 | 20 | 18.2 | 18.2 | 0.1210 |
| MO2506-C-6400 | 11.2 | 11.6 | 10.0 | 1,637 | 1,756,560 | 7,028 | 75 | 11.0 | 11.0 | 0.0780 |
| MO2506-C-6500 | 6.8 | 6.8 | 5.8 | 1,325 | 852,620 | 4,785 | 161 | 6.4 | 6.4 | 0.0480 |
| MO2506-C-6600 | 3.0 | 4.8 | 3.0 | 891 | 376,600 | 5,315 | 279 | 4.4 | 4.4 | 0.0330 |
| MO2506-C-6700 | 2.4 | 3.0 | 2.4 | 344 | 98,720 | 2,456 | -22 | 2.8 | 2.8 | 0.0220 |
| MO2506-C-6800 | 2.4 | 2.6 | 2.2 | 250 | 61,820 | 3,484 | 24 | 2.4 | 2.6 | 0.0190 |
| MO2506-C-6900 | 2.4 | 2.8 | 2.4 | 104 | 27,140 | 1,734 | 39 | 2.6 | 2.6 | 0.0150 |
| MO2506-C-7000 | 2.6 | 2.8 | 2.4 | 211 | 54,640 | 4,285 | -22 | 2.6 | 2.6 | 0.0160 |
| MO2506-C-7100 | 2.2 | 2.4 | 2.2 | 70 | 15,900 | 925 | -21 | 2.2 | 2.2 | 0.0130 |
| MO2506-C-7200 | 2.6 | 2.6 | 2.0 | 277 | 62,840 | 3,049 | 32 | 2.2 | 2.2 | 0.0130 |
| MO2506-C-7400 | 2.0 | 2.2 | 1.8 | 405 | 81,820 | 4,374 | 14 | 2.0 | 2.0 | 0.0110 |
| MO2506-P-3900 | 1.8 | 1.8 | 1.2 | 276 | 41,780 | 2,072 | 37 | 1.4 | 1.4 | -0.0040 |
| MO2506-P-4000 | 1.8 | 1.8 | 1.4 | 103 | 16,220 | 823 | 19 | 1.4 | 1.4 | -0.0050 |
| MO2506-P-4100 | 1.8 | 1.8 | 1.4 | 62 | 10,240 | 500 | 5 | 1.4 | 1.4 | -0.0050 |
| MO2506-P-4200 | 2.0 | 2.0 | 1.4 | 63 | 10,500 | 511 | 16 | 1.4 | 1.4 | -0.0050 |
| MO2506-P-4300 | 2.4 | 2.4 | 1.8 | 147 | 30,700 | 571 | 33 | 1.8 | 1.8 | -0.0070 |
| MO2506-P-4400 | 2.8 | 2.8 | 1.8 | 139 | 31,200 | 637 | 32 | 1.8 | 1.8 | -0.0070 |
| MO2506-P-4500 | 2.8 | 3.2 | 2.0 | 141 | 37,540 | 608 | -9 | 2.0 | 2.0 | -0.0080 |
| MO2506-P-4600 | 3.4 | 3.6 | 2.0 | 111 | 31,860 | 527 | 7 | 2.0 | 2.0 | -0.0090 |
| MO2506-P-4700 | 4.0 | 4.0 | 2.4 | 142 | 46,460 | 583 | 0 | 2.6 | 2.6 | -0.0120 |
| MO2506-P-4800 | 5.0 | 5.2 | 3.0 | 258 | 107,600 | 1,014 | 4 | 3.0 | 3.0 | -0.0140 |
| MO2506-P-4900 | 6.0 | 6.2 | 3.8 | 216 | 112,080 | 1,118 | 70 | 4.0 | 4.0 | -0.0190 |
| MO2506-P-4950 | 6.2 | 7.0 | 4.0 | 325 | 182,300 | 599 | 68 | 4.2 | 4.2 | -0.0210 |
| MO2506-P-5000 | 7.6 | 8.4 | 5.2 | 972 | 647,340 | 3,231 | 129 | 5.4 | 5.4 | -0.0260 |
| MO2506-P-5100 | 9.2 | 10.0 | 5.8 | 964 | 754,620 | 2,087 | 409 | 6.2 | 6.2 | -0.0320 |
| MO2506-P-5200 | 12.0 | 13.2 | 8.4 | 1,474 | 1,576,560 | 4,402 | 293 | 8.6 | 8.6 | -0.0440 |
| MO2506-P-5300 | 15.8 | 17.8 | 11.8 | 1,261 | 1,896,200 | 3,086 | 1 | 12.0 | 12.0 | -0.0620 |
| MO2506-P-5400 | 23.8 | 26.8 | 18.4 | 2,689 | 6,189,300 | 6,406 | 560 | 18.6 | 18.6 | -0.0920 |
| MO2506-P-5500 | 32.4 | 37.2 | 25.4 | 3,323 | 10,506,100 | 5,094 | 416 | 26.4 | 26.4 | -0.1290 |
| MO2506-P-5600 | 46.6 | 52.6 | 36.4 | 4,796 | 21,400,040 | 6,618 | 144 | 38.0 | 38.0 | -0.1820 |
| MO2506-P-5700 | 63.0 | 75.0 | 52.4 | 5,900 | 37,658,420 | 5,440 | 91 | 54.6 | 54.6 | -0.2530 |
| MO2506-P-5800 | 88.0 | 108.2 | 77.0 | 9,757 | 90,115,220 | 7,423 | 74 | 81.0 | 81.0 | -0.3500 |
| MO2506-P-5900 | 125.0 | 153.0 | 111.4 | 11,407 | 151,269,380 | 5,045 | -143 | 117.4 | 117.4 | -0.4660 |
| MO2506-P-6000 | 173.4 | 211.8 | 159.2 | 8,705 | 162,292,800 | 5,163 | 179 | 166.8 | 166.8 | -0.5950 |
| MO2506-P-6100 | 240.0 | 282.0 | 222.8 | 2,401 | 60,735,100 | 3,819 | -156 | 235.4 | 235.4 | -0.7110 |
| MO2506-P-6200 | 320.0 | 362.2 | 297.4 | 658 | 21,780,800 | 1,973 | -82 | 308.0 | 308.0 | -0.8250 |
| MO2506-P-6300 | 412.0 | 446.2 | 384.0 | 151 | 6,291,260 | 630 | -2 | 398.0 | 398.0 | -0.8840 |
| MO2506-P-6400 | 503.6 | 542.8 | 490.8 | 49 | 2,511,320 | 880 | 7 | 498.0 | 490.4 | -0.9310 |
| MO2506-P-6500 | 629.4 | 629.4 | 586.4 | 34 | 2,028,680 | 177 | 10 | 586.4 | 585.8 | -0.9620 |
| MO2506-P-6600 | 708.8 | 730.0 | 669.4 | 52 | 3,667,460 | 586 | -6 | 681.4 | 683.6 | -0.9770 |
| MO2506-P-6700 | 833.2 | 833.2 | 773.4 | 31 | 2,461,880 | 317 | -15 | 778.4 | 782.2 | -0.9890 |
| MO2506-P-6800 | 929.2 | 929.2 | 922.2 | 9 | 832,920 | 249 | -6 | 925.0 | 883.6 | -0.9790 |
| MO2506-P-6900 | 1,029.4 | 1,029.4 | 979.0 | 15 | 1,509,660 | 78 | 0 | 979.0 | 983.0 | -0.9840 |
| MO2506-P-7000 | 1,126.4 | 1,126.4 | 1,078.8 | 9 | 994,560 | 225 | 3 | 1,078.8 | 1,082.4 | -0.9870 |
| MO2506-P-7100 | 1,228.2 | 1,228.2 | 1,178.0 | 26 | 3,116,240 | 65 | -5 | 1,202.0 | 1,182.2 | -0.9880 |
| MO2506-P-7200 | 1,308.8 | 1,308.8 | 1,278.0 | 6 | 776,040 | 134 | 0 | 1,278.0 | 1,282.0 | -0.9890 |
| MO2506-P-7400 | 1,533.6 | 1,533.6 | 1,481.8 | 16 | 2,405,960 | 218 | -5 | 1,481.8 | 1,481.8 | -0.9900 |
| MO2507-C-5200 | 626.8 | 657.0 | 626.0 | 10 | 649,840 | 22 | -1 | 657.0 | 658.6 | 0.8780 |
| MO2507-C-5300 | 551.8 | 576.6 | 538.4 | 20 | 1,132,200 | 54 | 5 | 567.2 | 569.2 | 0.8460 |
| MO2507-C-5400 | 468.0 | 489.6 | 455.8 | 19 | 896,600 | 25 | 7 | 489.6 | 489.6 | 0.7960 |
| MO2507-C-5500 | 371.0 | 410.4 | 371.0 | 15 | 587,560 | 71 | 5 | 402.0 | 402.2 | 0.7530 |
| MO2507-C-5600 | 319.8 | 331.0 | 298.6 | 37 | 1,168,920 | 219 | 16 | 331.0 | 327.6 | 0.6890 |
| MO2507-C-5700 | 252.6 | 272.2 | 233.2 | 111 | 2,790,260 | 252 | 1 | 272.2 | 261.4 | 0.6160 |
| MO2507-C-5800 | 196.0 | 212.6 | 178.0 | 286 | 5,662,100 | 444 | 79 | 202.2 | 202.2 | 0.5350 |
| MO2507-C-5900 | 147.4 | 161.0 | 134.4 | 167 | 2,459,040 | 282 | 25 | 155.2 | 155.2 | 0.4520 |
| MO2507-C-6000 | 117.4 | 120.8 | 100.0 | 205 | 2,238,820 | 1,162 | 17 | 114.8 | 112.6 | 0.3690 |
| MO2507-C-6100 | 80.4 | 88.2 | 72.6 | 273 | 2,139,380 | 395 | -30 | 83.6 | 83.6 | 0.2950 |
| MO2507-C-6200 | 58.6 | 63.6 | 53.2 | 372 | 2,142,900 | 404 | 13 | 60.4 | 60.2 | 0.2300 |
| MO2507-C-6300 | 43.2 | 45.4 | 39.0 | 305 | 1,271,840 | 451 | 33 | 42.2 | 41.4 | 0.1720 |
| MO2507-C-6400 | 30.6 | 32.2 | 27.8 | 148 | 436,420 | 526 | 11 | 29.4 | 29.4 | 0.1290 |
| MO2507-C-6500 | 22.0 | 22.2 | 20.2 | 97 | 207,400 | 679 | 8 | 21.0 | 21.0 | 0.0970 |
| MO2507-C-6600 | 16.4 | 16.6 | 15.2 | 126 | 198,320 | 578 | -38 | 16.0 | 16.0 | 0.0750 |
| MO2507-C-6700 | 12.8 | 12.8 | 11.4 | 23 | 27,640 | 220 | 8 | 11.4 | 11.4 | 0.0550 |
| MO2507-C-6800 | 10.2 | 10.4 | 8.4 | 239 | 221,340 | 1,009 | 43 | 8.4 | 8.4 | 0.0420 |
| MO2507-P-5200 | 41.2 | 45.0 | 34.6 | 529 | 2,030,660 | 1,003 | 9 | 34.6 | 34.6 | -0.1170 |
| MO2507-P-5300 | 51.2 | 57.0 | 44.4 | 423 | 2,092,580 | 507 | 140 | 44.8 | 44.8 | -0.1490 |
| MO2507-P-5400 | 69.2 | 74.8 | 58.6 | 359 | 2,384,680 | 730 | -17 | 59.6 | 59.6 | -0.1920 |
| MO2507-P-5500 | 89.0 | 95.0 | 77.4 | 214 | 1,839,160 | 514 | -19 | 77.8 | 77.8 | -0.2440 |
| MO2507-P-5600 | 116.0 | 125.0 | 100.0 | 361 | 4,036,140 | 770 | 120 | 102.0 | 102.0 | -0.3070 |
| MO2507-P-5700 | 148.2 | 161.6 | 135.0 | 228 | 3,426,060 | 893 | 4 | 135.0 | 135.0 | -0.3810 |
| MO2507-P-5800 | 185.4 | 208.0 | 170.2 | 428 | 8,047,380 | 944 | 152 | 176.0 | 176.2 | -0.4620 |
| MO2507-P-5900 | 245.4 | 260.6 | 220.6 | 108 | 2,620,780 | 482 | 24 | 225.0 | 225.0 | -0.5480 |
| MO2507-P-6000 | 309.8 | 326.0 | 278.8 | 109 | 3,334,020 | 531 | -10 | 293.0 | 286.6 | -0.6300 |
| MO2507-P-6100 | 372.6 | 395.4 | 357.8 | 86 | 3,210,200 | 120 | -35 | 362.0 | 355.2 | -0.7070 |
| MO2507-P-6200 | 438.2 | 478.8 | 430.0 | 21 | 932,700 | 83 | -1 | 430.0 | 430.0 | -0.7770 |
| MO2507-P-6300 | 541.2 | 550.6 | 510.2 | 32 | 1,664,000 | 83 | -11 | 515.4 | 517.4 | -0.8230 |
| MO2507-P-6400 | 613.4 | 613.4 | 596.8 | 16 | 968,920 | 84 | -3 | 603.6 | 601.6 | -0.8740 |
| MO2507-P-6500 | 720.4 | 720.4 | 692.0 | 12 | 849,920 | 143 | -5 | 692.0 | 693.0 | -0.9070 |
| MO2507-P-6600 | 836.0 | 836.0 | 805.6 | 11 | 886,720 | 132 | -2 | 805.6 | 786.8 | -0.9320 |
| MO2507-P-6700 | 922.0 | 922.0 | 922.0 | 3 | 276,600 | 113 | 0 | 922.0 | 882.6 | -0.9510 |
| MO2507-P-6800 | 1,000.2 | 1,000.2 | 1,000.0 | 3 | 297,640 | 164 | -2 | 1,000.0 | 979.4 | -0.9640 |
| MO2508-C-5300 | | | | 0 | 0 | 1 | 0 | 512.2 | 519.6 | 0.8010 |
| MO2508-C-5400 | | | | 0 | 0 | 3 | 0 | 442.8 | 443.4 | 0.7490 |
| MO2508-C-5500 | 350.0 | 377.6 | 350.0 | 5 | 186,360 | 9 | 1 | 377.6 | 377.6 | 0.6870 |
| MO2508-C-5600 | 291.6 | 308.2 | 287.2 | 7 | 212,540 | 6 | 0 | 308.2 | 308.4 | 0.6250 |
| MO2508-C-5700 | 227.2 | 248.8 | 227.2 | 27 | 657,120 | 82 | -9 | 237.2 | 252.6 | 0.5560 |
| MO2508-C-5800 | 181.4 | 197.6 | 181.4 | 18 | 344,160 | 41 | 0 | 197.6 | 203.8 | 0.4860 |
| MO2508-C-5900 | 153.0 | 164.0 | 142.6 | 88 | 1,348,320 | 75 | -30 | 160.4 | 159.8 | 0.4160 |
| MO2508-C-6000 | 116.6 | 129.6 | 116.6 | 43 | 521,020 | 89 | 4 | 126.2 | 126.2 | 0.3510 |
| MO2508-C-6100 | 94.0 | 100.0 | 86.8 | 23 | 218,720 | 100 | 1 | 100.0 | 96.6 | 0.2900 |
| MO2508-C-6200 | 70.0 | 78.0 | 69.0 | 12 | 88,260 | 53 | 0 | 75.0 | 75.0 | 0.2370 |
| MO2508-C-6300 | 55.8 | 60.2 | 53.4 | 113 | 641,120 | 120 | -31 | 57.4 | 57.4 | 0.1920 |
| MO2508-C-6400 | 43.0 | 45.2 | 40.0 | 88 | 387,000 | 88 | 36 | 43.0 | 43.6 | 0.1530 |
| MO2508-C-6500 | 35.4 | 35.4 | 29.4 | 93 | 303,580 | 170 | 0 | 32.6 | 33.2 | 0.1220 |
| MO2508-C-6600 | 26.4 | 27.0 | 21.8 | 33 | 83,600 | 63 | 2 | 25.4 | 25.6 | 0.0970 |
| MO2508-C-6700 | 21.6 | 21.6 | 17.8 | 55 | 111,400 | 124 | 9 | 20.4 | 20.0 | 0.0780 |
| MO2508-C-6800 | 19.8 | 20.0 | 15.0 | 144 | 239,320 | 161 | 30 | 16.4 | 15.8 | 0.0630 |
| MO2508-P-5300 | 100.0 | 100.0 | 80.2 | 84 | 752,840 | 66 | 45 | 85.0 | 82.2 | -0.2130 |
| MO2508-P-5400 | 122.4 | 126.0 | 107.0 | 31 | 352,420 | 181 | -20 | 110.6 | 107.0 | -0.2630 |
| MO2508-P-5500 | 158.0 | 158.6 | 140.8 | 25 | 377,940 | 138 | -2 | 148.4 | 135.4 | -0.3170 |
| MO2508-P-5600 | 185.6 | 199.4 | 166.0 | 22 | 405,580 | 86 | 2 | 166.0 | 168.6 | -0.3760 |
| MO2508-P-5700 | 241.8 | 241.8 | 210.4 | 18 | 408,760 | 42 | -6 | 210.4 | 210.4 | -0.4410 |
| MO2508-P-5800 | 279.6 | 285.4 | 265.0 | 8 | 219,040 | 47 | 2 | 265.0 | 263.4 | -0.5070 |
| MO2508-P-5900 | 356.0 | 356.0 | 322.2 | 5 | 168,040 | 80 | -2 | 330.2 | 320.2 | -0.5720 |
| MO2508-P-6000 | 400.2 | 400.2 | 400.2 | 3 | 120,060 | 54 | 3 | 400.2 | 384.8 | -0.6340 |
| MO2508-P-6100 | | | | 0 | 0 | 13 | 0 | 428.8 | 456.0 | -0.6900 |
| MO2508-P-6200 | | | | 0 | 0 | 22 | 0 | 513.4 | 534.8 | -0.7370 |
| MO2508-P-6300 | | | | 0 | 0 | 21 | 0 | 577.0 | 615.0 | -0.7820 |
| MO2508-P-6400 | | | | 0 | 0 | 17 | 0 | 617.2 | 701.2 | -0.8170 |
| MO2508-P-6500 | | | | 0 | 0 | 25 | 0 | 757.8 | 790.4 | -0.8460 |
| MO2508-P-6600 | | | | 0 | 0 | 33 | 0 | 888.8 | 882.2 | -0.8690 |
| MO2508-P-6700 | | | | 0 | 0 | 70 | 0 | 1,005.0 | 976.0 | -0.8870 |
| MO2508-P-6800 | | | | 0 | 0 | 76 | 0 | 1,092.6 | 1,073.4 | -0.8970 |
| MO2509-C-4000 | 1,666.6 | 1,670.4 | 1,666.6 | 2 | 333,700 | 127 | 2 | 1,670.4 | 1,675.0 | 0.9620 |
| MO2509-C-4100 | | | | 0 | 0 | 55 | 0 | 1,610.0 | 1,577.8 | 0.9560 |
| MO2509-C-4200 | 1,447.4 | 1,447.4 | 1,447.4 | 3 | 437,660 | 44 | -1 | 1,447.4 | 1,481.2 | 0.9500 |
| MO2509-C-4300 | | | | 0 | 0 | 61 | 0 | 1,435.0 | 1,385.0 | 0.9420 |
| MO2509-C-4400 | | | | 0 | 0 | 58 | 0 | 1,382.4 | 1,289.2 | 0.9330 |
| MO2509-C-4500 | 1,179.8 | 1,179.8 | 1,179.8 | 1 | 117,980 | 77 | -1 | 1,179.8 | 1,194.6 | 0.9320 |
| MO2509-C-4600 | | | | 0 | 0 | 113 | 0 | 1,179.8 | 1,100.6 | 0.9190 |
| MO2509-C-4700 | | | | 0 | 0 | 106 | 0 | 1,051.2 | 1,013.0 | 0.8880 |
| MO2509-C-4800 | | | | 0 | 0 | 157 | 0 | 914.2 | 918.2 | 0.8740 |
| MO2509-C-4900 | | | | 0 | 0 | 115 | 0 | 845.6 | 828.6 | 0.8520 |
| MO2509-C-5000 | 723.0 | 723.0 | 723.0 | 2 | 144,600 | 442 | 0 | 723.0 | 742.6 | 0.8250 |
| MO2509-C-5200 | 543.2 | 578.6 | 543.2 | 11 | 625,380 | 291 | 2 | 578.6 | 580.0 | 0.7560 |
| MO2509-C-5400 | 421.8 | 444.8 | 414.2 | 15 | 644,820 | 424 | 1 | 444.8 | 439.8 | 0.6650 |
| MO2509-C-5600 | 301.2 | 312.2 | 289.8 | 47 | 1,432,560 | 871 | -5 | 310.8 | 312.2 | 0.5600 |
| MO2509-C-5800 | 213.0 | 225.0 | 199.0 | 88 | 1,862,140 | 1,449 | 0 | 217.6 | 217.6 | 0.4470 |
| MO2509-C-6000 | 142.0 | 153.0 | 137.0 | 198 | 2,828,900 | 3,002 | -35 | 148.8 | 148.6 | 0.3420 |
| MO2509-C-6200 | 96.4 | 99.4 | 90.2 | 201 | 1,894,540 | 2,232 | 15 | 96.6 | 96.6 | 0.2490 |
| MO2509-C-6400 | 66.0 | 66.8 | 58.0 | 276 | 1,711,820 | 2,194 | -21 | 64.4 | 64.4 | 0.1790 |
| MO2509-C-6600 | 44.4 | 45.8 | 40.0 | 233 | 1,005,660 | 1,510 | 19 | 41.4 | 43.0 | 0.1270 |
| MO2509-C-6800 | 31.2 | 32.8 | 28.0 | 268 | 809,340 | 1,319 | -2 | 30.0 | 29.8 | 0.0910 |
| MO2509-C-7000 | 24.0 | 26.4 | 21.4 | 224 | 537,180 | 1,715 | 28 | 23.2 | 23.2 | 0.0710 |
| MO2509-C-7200 | 18.6 | 20.0 | 16.6 | 73 | 137,840 | 655 | -15 | 17.0 | 17.8 | 0.0550 |
| MO2509-C-7400 | 16.4 | 17.6 | 13.8 | 404 | 626,080 | 1,862 | -8 | 15.6 | 15.6 | 0.0460 |
| MO2509-P-4000 | 12.0 | 12.4 | 10.6 | 214 | 246,520 | 1,333 | 0 | 11.4 | 11.4 | -0.0260 |
| MO2509-P-4100 | 14.0 | 14.0 | 13.0 | 31 | 40,940 | 278 | 11 | 13.2 | 13.2 | -0.0310 |
| MO2509-P-4200 | 16.4 | 16.6 | 15.2 | 25 | 39,100 | 293 | 4 | 16.6 | 15.8 | -0.0370 |
| MO2509-P-4300 | 20.4 | 20.8 | 17.8 | 58 | 111,860 | 240 | 6 | 17.8 | 17.8 | -0.0430 |
| MO2509-P-4400 | 23.2 | 23.2 | 21.8 | 3 | 6,740 | 275 | -1 | 22.4 | 22.0 | -0.0520 |
| MO2509-P-4500 | 28.0 | 28.6 | 27.8 | 8 | 22,480 | 218 | 7 | 28.0 | 26.8 | -0.0640 |
| MO2509-P-4600 | 35.2 | 35.2 | 33.0 | 6 | 20,180 | 235 | 2 | 33.0 | 33.0 | -0.0780 |
| MO2509-P-4700 | 43.0 | 43.0 | 39.2 | 11 | 45,860 | 363 | 3 | 39.2 | 39.2 | -0.0930 |
| MO2509-P-4800 | 52.4 | 52.6 | 49.0 | 75 | 384,660 | 370 | 14 | 49.0 | 48.6 | -0.1130 |
| MO2509-P-4900 | 65.2 | 65.8 | 58.2 | 56 | 351,360 | 323 | -14 | 58.2 | 58.2 | -0.1350 |
| MO2509-P-5000 | 78.6 | 81.2 | 72.6 | 147 | 1,124,660 | 1,267 | -9 | 73.2 | 73.4 | -0.1650 |
| MO2509-P-5200 | 115.8 | 124.0 | 107.6 | 199 | 2,294,820 | 1,391 | 36 | 108.2 | 108.2 | -0.2330 |
| MO2509-P-5400 | 174.6 | 182.0 | 158.8 | 113 | 1,942,360 | 1,029 | 17 | 166.0 | 163.2 | -0.3250 |
| MO2509-P-5600 | 254.2 | 266.4 | 235.8 | 46 | 1,149,220 | 1,126 | 2 | 236.0 | 236.0 | -0.4340 |
| MO2509-P-5800 | 362.0 | 370.0 | 330.4 | 54 | 1,930,720 | 1,124 | -13 | 334.6 | 343.6 | -0.5490 |
| MO2509-P-6000 | 489.2 | 510.2 | 462.2 | 9 | 442,680 | 1,063 | 7 | 462.2 | 469.8 | -0.6600 |
| MO2509-P-6200 | 625.6 | 655.8 | 625.6 | 3 | 190,700 | 961 | 1 | 655.8 | 618.8 | -0.7540 |
| MO2509-P-6400 | 800.2 | 800.2 | 780.2 | 5 | 394,000 | 826 | -2 | 780.2 | 783.8 | -0.8290 |
| MO2509-P-6600 | 1,012.2 | 1,012.2 | 956.0 | 7 | 676,900 | 563 | -1 | 956.4 | 961.4 | -0.8840 |
| MO2509-P-6800 | | | | 0 | 0 | 355 | 0 | 1,162.0 | 1,147.8 | -0.9200 |
| MO2509-P-7000 | 1,341.6 | 1,341.6 | 1,341.6 | 1 | 134,160 | 338 | 0 | 1,341.6 | 1,337.6 | -0.9480 |
| MO2509-P-7200 | | | | 0 | 0 | 147 | 0 | 1,500.2 | 1,531.0 | -0.9660 |
| MO2509-P-7400 | 1,725.2 | 1,725.2 | 1,720.6 | 5 | 863,020 | 330 | 0 | 1,725.2 | 1,726.4 | -0.9790 |
| MO2512-C-4900 | 713.6 | 724.8 | 713.6 | 14 | 1,010,140 | 126 | 0 | 724.8 | 733.4 | 0.7570 |
| MO2512-C-5000 | 637.0 | 673.0 | 637.0 | 4 | 262,000 | 109 | 0 | 673.0 | 659.2 | 0.7240 |
| MO2512-C-5200 | 515.2 | 515.6 | 509.0 | 4 | 205,220 | 238 | 3 | 515.6 | 520.4 | 0.6510 |
| MO2512-C-5400 | 403.8 | 420.8 | 397.0 | 71 | 2,854,320 | 356 | 4 | 406.6 | 406.6 | 0.5670 |
| MO2512-C-5600 | 310.0 | 317.4 | 296.0 | 64 | 1,946,280 | 800 | -4 | 316.0 | 313.0 | 0.4810 |
| MO2512-C-5800 | 236.0 | 242.0 | 218.8 | 152 | 3,504,980 | 1,176 | 77 | 238.2 | 234.0 | 0.3970 |
| MO2512-C-6000 | 172.8 | 175.6 | 162.0 | 217 | 3,655,880 | 1,928 | -20 | 173.4 | 170.0 | 0.3180 |
| MO2512-C-6200 | 125.6 | 127.4 | 116.8 | 181 | 2,208,920 | 1,766 | 0 | 123.8 | 123.8 | 0.2500 |
| MO2512-C-6400 | 92.0 | 95.4 | 86.0 | 78 | 710,540 | 1,324 | 16 | 89.2 | 91.4 | 0.1960 |
| MO2512-C-6600 | 69.2 | 70.8 | 64.0 | 135 | 918,300 | 908 | 27 | 68.2 | 68.2 | 0.1530 |
| MO2512-C-6800 | 52.8 | 53.0 | 48.2 | 84 | 425,900 | 810 | 30 | 49.8 | 50.0 | 0.1180 |
| MO2512-C-7000 | 42.4 | 43.0 | 38.4 | 143 | 579,680 | 1,473 | 8 | 39.8 | 39.8 | 0.0950 |
| MO2512-C-7200 | 33.0 | 33.0 | 28.8 | 41 | 125,500 | 368 | -4 | 29.2 | 29.8 | 0.0740 |
| MO2512-C-7400 | 27.4 | 28.2 | 24.0 | 217 | 554,320 | 719 | -60 | 24.6 | 24.4 | 0.0600 |
| MO2512-P-4900 | 139.2 | 148.0 | 133.8 | 97 | 1,369,060 | 600 | 19 | 136.2 | 137.6 | -0.2270 |
| MO2512-P-5000 | 165.4 | 173.4 | 157.8 | 26 | 429,740 | 534 | -2 | 160.6 | 160.6 | -0.2600 |
| MO2512-P-5200 | 232.0 | 242.0 | 220.2 | 80 | 1,790,800 | 658 | 28 | 221.4 | 221.4 | -0.3370 |
| MO2512-P-5400 | 319.6 | 330.2 | 303.8 | 99 | 3,153,360 | 880 | -51 | 303.8 | 303.8 | -0.4230 |
| MO2512-P-5600 | 427.8 | 433.4 | 396.0 | 193 | 8,091,360 | 1,014 | 73 | 410.8 | 410.8 | -0.5120 |
| MO2512-P-5800 | 533.2 | 550.2 | 516.0 | 33 | 1,770,520 | 1,051 | 2 | 516.0 | 521.8 | -0.6020 |
| MO2512-P-6000 | 676.4 | 692.0 | 657.4 | 116 | 7,870,340 | 892 | -1 | 657.4 | 661.6 | -0.6820 |
| MO2512-P-6200 | 825.6 | 836.6 | 820.4 | 13 | 1,073,640 | 903 | -5 | 820.4 | 812.2 | -0.7540 |
| MO2512-P-6400 | 991.6 | 1,018.6 | 968.8 | 38 | 3,772,440 | 587 | 0 | 979.4 | 977.2 | -0.8130 |
| MO2512-P-6600 | 1,168.6 | 1,172.4 | 1,149.2 | 7 | 811,180 | 329 | -1 | 1,150.4 | 1,149.4 | -0.8630 |
| MO2512-P-6800 | 1,353.0 | 1,353.0 | 1,323.2 | 4 | 535,240 | 365 | -2 | 1,323.2 | 1,329.6 | -0.9010 |
| MO2512-P-7000 | 1,543.4 | 1,561.8 | 1,543.4 | 10 | 1,553,320 | 280 | 10 | 1,561.8 | 1,516.6 | -0.9290 |
| MO2512-P-7200 | | | | 0 | 0 | 112 | 0 | 1,693.8 | 1,702.8 | -0.9590 |
| MO2512-P-7400 | 1,935.0 | 1,943.2 | 1,882.2 | 4 | 764,620 | 154 | 2 | 1,882.2 | 1,896.8 | -0.9710 |
| MO2603-C-4900 | 669.6 | 672.2 | 669.6 | 18 | 1,214,760 | 98 | 6 | 672.2 | 677.0 | 0.6730 |
| MO2603-C-5000 | 598.2 | 598.2 | 596.6 | 2 | 119,480 | 88 | 2 | 596.6 | 613.0 | 0.6410 |
| MO2603-C-5200 | 505.2 | 507.8 | 483.8 | 12 | 596,680 | 251 | 2 | 504.2 | 504.2 | 0.5740 |
| MO2603-C-5400 | 396.8 | 409.0 | 390.6 | 19 | 763,940 | 1,053 | 3 | 408.0 | 403.8 | 0.5040 |
| MO2603-C-5600 | 321.0 | 328.6 | 314.6 | 37 | 1,199,920 | 590 | 14 | 320.0 | 324.2 | 0.4360 |
| MO2603-C-5800 | 258.4 | 258.4 | 244.2 | 114 | 2,873,860 | 828 | 37 | 252.4 | 253.8 | 0.3700 |
| MO2603-C-6000 | 198.0 | 205.4 | 192.0 | 320 | 6,381,400 | 1,538 | 202 | 200.4 | 200.4 | 0.3110 |
| MO2603-C-6200 | 157.0 | 159.0 | 148.0 | 156 | 2,381,940 | 1,388 | 99 | 150.8 | 152.6 | 0.2550 |
| MO2603-C-6400 | 117.4 | 122.4 | 112.0 | 176 | 2,068,680 | 1,045 | 77 | 116.2 | 115.0 | 0.2060 |
| MO2603-C-6600 | 92.6 | 96.6 | 85.0 | 219 | 1,976,600 | 1,162 | 90 | 87.4 | 88.8 | 0.1670 |
| MO2603-C-6800 | 71.6 | 75.4 | 64.6 | 142 | 988,800 | 554 | 84 | 69.2 | 68.6 | 0.1350 |
| MO2603-C-7000 | 55.6 | 59.8 | 50.2 | 156 | 843,880 | 682 | 77 | 54.2 | 53.2 | 0.1090 |
| MO2603-C-7200 | 47.2 | 48.6 | 40.0 | 594 | 2,614,500 | 1,166 | 88 | 42.4 | 42.4 | 0.0890 |
| MO2603-P-4900 | 220.0 | 237.4 | 216.6 | 268 | 6,050,500 | 925 | 127 | 220.8 | 220.8 | -0.3000 |
| MO2603-P-5000 | 265.4 | 270.4 | 250.4 | 84 | 2,180,480 | 607 | 50 | 250.8 | 255.6 | -0.3360 |
| MO2603-P-5200 | 341.0 | 357.0 | 332.8 | 58 | 1,978,820 | 486 | 46 | 336.8 | 338.6 | -0.4120 |
| MO2603-P-5400 | 440.0 | 457.8 | 430.0 | 74 | 3,277,900 | 704 | 50 | 434.2 | 434.2 | -0.4920 |
| MO2603-P-5600 | 554.6 | 581.4 | 543.0 | 156 | 8,714,180 | 822 | 61 | 554.6 | 554.6 | -0.5690 |
| MO2603-P-5800 | 708.0 | 708.0 | 675.0 | 7 | 482,700 | 730 | 3 | 675.0 | 675.0 | -0.6480 |
| MO2603-P-6000 | 849.6 | 849.6 | 810.0 | 90 | 7,419,740 | 1,053 | 44 | 824.2 | 822.2 | -0.7150 |
| MO2603-P-6200 | 974.4 | 980.2 | 974.4 | 2 | 195,460 | 454 | 1 | 980.2 | 972.8 | -0.7820 |
| MO2603-P-6400 | 1,127.0 | 1,127.0 | 1,127.0 | 2 | 225,400 | 199 | 0 | 1,127.0 | 1,132.6 | -0.8430 |
| MO2603-P-6600 | 1,300.6 | 1,310.0 | 1,300.6 | 2 | 261,060 | 215 | 1 | 1,310.0 | 1,290.2 | -0.9210 |
| MO2603-P-6800 | | | | 0 | 0 | 157 | 0 | 1,468.0 | 1,478.6 | -0.9460 |
| MO2603-P-7000 | 1,679.4 | 1,680.2 | 1,679.4 | 5 | 839,940 | 170 | 4 | 1,680.2 | 1,720.2 | -0.8750 |
| MO2603-P-7200 | 1,856.8 | 1,868.6 | 1,841.6 | 37 | 6,892,420 | 422 | 36 | 1,859.8 | 1,909.4 | -0.8900 |
| 合计 | | | | 127,104 | 1,274,795,460 | 241,744 | 6,703 | | | |
打印