05月27日中国金融期货交易所IO日统计
发布时间：2025年05月27日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2506-C-2800 | 1,012.8 | 1,012.8 | 1,012.8 | 2 | 204,160 | 82 | 0 | 1,012.8 | 1,011.8 | 0.9980 |
| IO2506-C-2900 | | | | 0 | 0 | 60 | 0 | 948.8 | 912.8 | 0.9920 |
| IO2506-C-3000 | | | | 0 | 0 | 108 | 0 | 875.0 | 813.0 | 0.9900 |
| IO2506-C-3100 | | | | 0 | 0 | 175 | 0 | 755.6 | 713.4 | 0.9870 |
| IO2506-C-3200 | | | | 0 | 0 | 476 | 0 | 644.0 | 613.8 | 0.9840 |
| IO2506-C-3250 | | | | 0 | 0 | 16 | 0 | 579.2 | 563.2 | 0.9880 |
| IO2506-C-3300 | 520.0 | 520.0 | 520.0 | 3 | 156,000 | 610 | 0 | 520.0 | 513.4 | 0.9850 |
| IO2506-C-3350 | | | | 0 | 0 | 30 | 0 | 484.0 | 463.4 | 0.9850 |
| IO2506-C-3400 | 415.6 | 422.4 | 415.6 | 32 | 1,333,680 | 526 | -2 | 422.4 | 414.6 | 0.9730 |
| IO2506-C-3450 | 372.2 | 372.2 | 372.2 | 1 | 37,220 | 79 | 0 | 372.2 | 365.8 | 0.9610 |
| IO2506-C-3500 | 327.2 | 327.2 | 311.0 | 15 | 482,960 | 437 | -1 | 311.0 | 317.0 | 0.9470 |
| IO2506-C-3550 | 271.0 | 271.0 | 269.2 | 27 | 732,260 | 86 | -20 | 270.0 | 268.6 | 0.9270 |
| IO2506-C-3600 | 239.0 | 239.0 | 214.0 | 125 | 2,797,900 | 636 | 36 | 221.0 | 221.0 | 0.8990 |
| IO2506-C-3650 | 195.6 | 195.6 | 173.0 | 28 | 514,620 | 214 | -4 | 177.6 | 176.4 | 0.8440 |
| IO2506-C-3700 | 148.4 | 151.4 | 125.6 | 552 | 7,616,280 | 1,469 | 37 | 133.6 | 133.6 | 0.7730 |
| IO2506-C-3750 | 109.2 | 110.2 | 88.4 | 622 | 6,016,260 | 1,058 | 163 | 94.8 | 93.0 | 0.6780 |
| IO2506-C-3800 | 70.2 | 75.2 | 57.6 | 3,669 | 23,776,540 | 2,923 | 578 | 61.0 | 61.0 | 0.5440 |
| IO2506-C-3850 | 47.4 | 47.8 | 36.0 | 4,582 | 18,651,400 | 4,337 | 556 | 37.0 | 37.0 | 0.3970 |
| IO2506-C-3900 | 30.0 | 30.0 | 22.4 | 4,148 | 10,454,120 | 8,364 | 674 | 22.8 | 22.8 | 0.2730 |
| IO2506-C-3950 | 17.4 | 17.4 | 13.4 | 2,681 | 4,060,880 | 4,518 | -26 | 13.4 | 13.4 | 0.1770 |
| IO2506-C-4000 | 11.0 | 11.0 | 8.6 | 1,962 | 1,935,180 | 8,917 | 419 | 8.6 | 8.6 | 0.1180 |
| IO2506-C-4050 | 6.2 | 6.4 | 4.8 | 473 | 278,580 | 2,663 | 63 | 5.0 | 5.0 | 0.0730 |
| IO2506-C-4100 | 4.2 | 4.4 | 3.0 | 942 | 363,080 | 5,004 | 424 | 3.2 | 3.2 | 0.0480 |
| IO2506-C-4150 | 3.0 | 3.2 | 2.2 | 297 | 83,100 | 1,078 | -22 | 2.2 | 2.2 | 0.0330 |
| IO2506-C-4200 | 2.8 | 3.0 | 2.2 | 349 | 85,880 | 2,794 | 9 | 2.2 | 2.2 | 0.0300 |
| IO2506-C-4250 | 2.2 | 2.4 | 1.6 | 215 | 43,240 | 700 | 56 | 1.6 | 2.0 | 0.0130 |
| IO2506-C-4300 | 2.4 | 2.4 | 2.0 | 134 | 28,780 | 2,306 | -2 | 2.0 | 1.8 | 0.0100 |
| IO2506-C-4350 | 1.8 | 1.8 | 1.4 | 154 | 25,680 | 336 | -10 | 1.4 | 1.8 | 0.0080 |
| IO2506-C-4400 | 1.8 | 1.8 | 1.6 | 64 | 10,940 | 1,846 | 11 | 1.6 | 1.6 | 0.0070 |
| IO2506-C-4500 | 1.8 | 1.8 | 1.4 | 209 | 33,560 | 1,164 | -9 | 1.4 | 1.4 | 0.0140 |
| IO2506-C-4600 | 1.6 | 1.8 | 1.2 | 276 | 42,980 | 1,332 | -87 | 1.2 | 1.2 | 0.0120 |
| IO2506-C-4700 | 1.6 | 1.6 | 1.0 | 369 | 47,880 | 4,251 | -188 | 1.2 | 1.2 | 0.0110 |
| IO2506-P-2800 | 0.8 | 0.8 | 0.6 | 96 | 7,600 | 621 | -28 | 0.8 | 0.8 | -0.0050 |
| IO2506-P-2900 | 0.8 | 0.8 | 0.6 | 38 | 3,000 | 409 | -15 | 0.8 | 0.8 | -0.0060 |
| IO2506-P-3000 | 1.0 | 1.2 | 1.0 | 91 | 9,820 | 651 | 6 | 1.0 | 1.0 | -0.0080 |
| IO2506-P-3100 | 1.2 | 1.4 | 1.0 | 137 | 17,160 | 706 | 44 | 1.2 | 1.2 | -0.0100 |
| IO2506-P-3200 | 1.6 | 1.6 | 1.2 | 35 | 4,940 | 887 | 7 | 1.2 | 1.2 | -0.0110 |
| IO2506-P-3250 | 1.6 | 1.8 | 1.4 | 10 | 1,580 | 285 | -6 | 1.4 | 1.4 | -0.0140 |
| IO2506-P-3300 | 2.0 | 2.2 | 1.8 | 78 | 16,280 | 974 | -11 | 1.8 | 1.8 | -0.0180 |
| IO2506-P-3350 | 2.4 | 2.6 | 2.2 | 45 | 10,340 | 432 | 20 | 2.2 | 2.2 | -0.0230 |
| IO2506-P-3400 | 2.8 | 3.4 | 2.8 | 116 | 36,780 | 1,571 | 27 | 3.2 | 3.2 | -0.0330 |
| IO2506-P-3450 | 3.8 | 4.0 | 3.4 | 57 | 21,200 | 812 | 28 | 3.6 | 3.6 | -0.0400 |
| IO2506-P-3500 | 4.8 | 5.2 | 4.2 | 337 | 156,720 | 1,307 | -13 | 4.6 | 4.6 | -0.0520 |
| IO2506-P-3550 | 5.4 | 6.6 | 5.4 | 301 | 178,860 | 953 | 18 | 5.8 | 5.8 | -0.0690 |
| IO2506-P-3600 | 7.6 | 9.4 | 7.4 | 585 | 486,800 | 2,618 | 52 | 8.6 | 8.6 | -0.1010 |
| IO2506-P-3650 | 12.0 | 13.8 | 10.6 | 625 | 758,580 | 1,828 | 50 | 12.8 | 12.8 | -0.1490 |
| IO2506-P-3700 | 18.2 | 21.4 | 16.6 | 1,674 | 3,195,120 | 3,272 | 151 | 19.6 | 19.6 | -0.2200 |
| IO2506-P-3750 | 26.2 | 33.2 | 25.0 | 2,164 | 6,408,980 | 2,489 | 79 | 30.6 | 30.6 | -0.3220 |
| IO2506-P-3800 | 40.0 | 53.2 | 37.0 | 3,515 | 16,495,800 | 3,632 | 225 | 49.6 | 49.6 | -0.4560 |
| IO2506-P-3850 | 67.6 | 81.0 | 62.0 | 3,839 | 27,839,000 | 4,842 | 375 | 76.6 | 76.6 | -0.5970 |
| IO2506-P-3900 | 95.0 | 117.2 | 93.0 | 1,825 | 19,188,860 | 7,667 | -33 | 112.8 | 112.8 | -0.7140 |
| IO2506-P-3950 | 135.2 | 158.8 | 131.6 | 557 | 8,163,360 | 1,799 | -147 | 149.2 | 149.4 | -0.8290 |
| IO2506-P-4000 | 181.6 | 200.8 | 175.4 | 138 | 2,586,920 | 1,492 | -30 | 193.6 | 193.6 | -0.8980 |
| IO2506-P-4050 | 227.4 | 250.0 | 220.8 | 85 | 1,973,360 | 381 | -9 | 240.0 | 242.6 | -0.9260 |
| IO2506-P-4100 | 272.0 | 291.4 | 272.0 | 15 | 425,280 | 604 | -3 | 291.4 | 289.4 | -0.9540 |
| IO2506-P-4150 | 324.2 | 332.0 | 324.2 | 6 | 196,500 | 82 | 0 | 332.0 | 339.2 | -0.9630 |
| IO2506-P-4200 | 389.8 | 391.6 | 385.4 | 4 | 155,820 | 707 | -3 | 385.4 | 389.0 | -0.9690 |
| IO2506-P-4250 | | | | 0 | 0 | 42 | 0 | 419.4 | 437.4 | -0.9860 |
| IO2506-P-4300 | | | | 0 | 0 | 541 | 0 | 469.6 | 487.2 | -0.9890 |
| IO2506-P-4350 | | | | 0 | 0 | 19 | 0 | 518.0 | 536.6 | -0.9970 |
| IO2506-P-4400 | 586.6 | 586.6 | 586.6 | 1 | 58,660 | 254 | 0 | 586.6 | 586.6 | -0.9980 |
| IO2506-P-4500 | 677.2 | 677.2 | 677.2 | 1 | 67,720 | 77 | 0 | 677.2 | 686.8 | -0.9920 |
| IO2506-P-4600 | | | | 0 | 0 | 75 | 0 | 767.0 | 787.0 | -0.9910 |
| IO2506-P-4700 | | | | 0 | 0 | 181 | 0 | 864.0 | 887.2 | -0.9900 |
| IO2507-C-3350 | | | | 0 | 0 | 11 | 0 | 500.6 | 428.4 | 0.9530 |
| IO2507-C-3400 | 398.0 | 398.0 | 398.0 | 2 | 79,900 | 18 | 0 | 398.0 | 380.6 | 0.9360 |
| IO2507-C-3450 | | | | 0 | 0 | 39 | 0 | 353.0 | 334.0 | 0.9110 |
| IO2507-C-3500 | 300.4 | 300.4 | 283.6 | 108 | 3,179,460 | 317 | 100 | 283.6 | 288.8 | 0.8780 |
| IO2507-C-3550 | 248.0 | 248.0 | 248.0 | 22 | 547,020 | 117 | 20 | 248.0 | 243.0 | 0.8440 |
| IO2507-C-3600 | 208.2 | 208.2 | 200.6 | 39 | 795,000 | 295 | 34 | 207.8 | 200.6 | 0.7930 |
| IO2507-C-3650 | | | | 0 | 0 | 41 | 0 | 178.0 | 161.2 | 0.7270 |
| IO2507-C-3700 | 99.0 | 138.4 | 99.0 | 65 | 846,060 | 230 | 11 | 126.6 | 126.4 | 0.6470 |
| IO2507-C-3750 | 100.0 | 100.0 | 96.0 | 23 | 227,680 | 192 | -2 | 98.8 | 95.2 | 0.5560 |
| IO2507-C-3800 | 76.0 | 79.0 | 68.0 | 112 | 814,120 | 526 | 51 | 73.2 | 69.8 | 0.4600 |
| IO2507-C-3850 | 57.4 | 58.0 | 50.4 | 302 | 1,659,800 | 336 | 82 | 52.2 | 51.2 | 0.3690 |
| IO2507-C-3900 | 43.4 | 43.4 | 36.2 | 157 | 619,760 | 292 | 35 | 37.8 | 37.8 | 0.2900 |
| IO2507-C-3950 | 30.0 | 30.2 | 26.0 | 93 | 266,220 | 205 | 21 | 26.8 | 26.8 | 0.2210 |
| IO2507-C-4000 | 23.6 | 23.6 | 18.8 | 432 | 889,260 | 596 | 12 | 19.8 | 19.6 | 0.1700 |
| IO2507-C-4050 | 16.8 | 16.8 | 13.8 | 79 | 118,760 | 376 | 6 | 14.4 | 14.6 | 0.1300 |
| IO2507-C-4100 | 12.6 | 13.0 | 10.4 | 171 | 197,380 | 440 | 106 | 11.2 | 11.0 | 0.1010 |
| IO2507-C-4150 | 10.0 | 10.0 | 8.2 | 68 | 65,340 | 164 | 20 | 8.6 | 8.6 | 0.0790 |
| IO2507-C-4200 | 8.0 | 8.2 | 7.0 | 99 | 76,020 | 374 | 4 | 7.6 | 7.0 | 0.0640 |
| IO2507-C-4250 | 5.8 | 5.8 | 5.6 | 16 | 9,120 | 91 | 6 | 5.8 | 5.4 | 0.0500 |
| IO2507-C-4300 | 4.6 | 5.4 | 4.6 | 17 | 8,480 | 126 | 3 | 5.0 | 4.6 | 0.0420 |
| IO2507-C-4350 | 4.6 | 4.6 | 4.0 | 83 | 35,400 | 287 | 25 | 4.0 | 4.0 | 0.0360 |
| IO2507-P-3350 | 6.6 | 7.0 | 6.4 | 28 | 18,560 | 145 | 6 | 6.4 | 6.4 | -0.0520 |
| IO2507-P-3400 | 8.0 | 9.2 | 8.0 | 56 | 45,320 | 182 | 36 | 8.2 | 8.2 | -0.0670 |
| IO2507-P-3450 | 10.8 | 11.8 | 10.8 | 32 | 35,840 | 107 | 8 | 10.8 | 11.2 | -0.0900 |
| IO2507-P-3500 | 14.2 | 16.2 | 14.2 | 83 | 124,480 | 358 | 62 | 14.4 | 14.6 | -0.1170 |
| IO2507-P-3550 | 17.4 | 21.4 | 17.4 | 97 | 190,920 | 145 | 67 | 18.6 | 20.2 | -0.1570 |
| IO2507-P-3600 | 24.8 | 29.2 | 24.2 | 163 | 425,420 | 332 | -8 | 28.0 | 27.2 | -0.2070 |
| IO2507-P-3650 | 35.0 | 39.6 | 34.8 | 93 | 346,060 | 380 | -8 | 38.0 | 38.0 | -0.2720 |
| IO2507-P-3700 | 46.6 | 54.0 | 46.6 | 160 | 804,520 | 295 | 98 | 50.6 | 50.6 | -0.3490 |
| IO2507-P-3750 | 65.2 | 74.0 | 65.2 | 115 | 795,880 | 208 | 28 | 70.4 | 70.4 | -0.4410 |
| IO2507-P-3800 | 88.0 | 100.0 | 83.8 | 44 | 412,720 | 383 | 16 | 94.2 | 96.4 | -0.5370 |
| IO2507-P-3850 | 116.2 | 128.8 | 113.0 | 47 | 573,140 | 281 | -1 | 128.8 | 127.4 | -0.6270 |
| IO2507-P-3900 | 145.6 | 163.8 | 145.2 | 27 | 423,620 | 257 | -3 | 160.0 | 163.0 | -0.7070 |
| IO2507-P-3950 | 199.0 | 201.8 | 196.0 | 4 | 78,380 | 79 | 0 | 196.0 | 203.0 | -0.7720 |
| IO2507-P-4000 | 230.0 | 230.0 | 227.0 | 2 | 45,700 | 139 | 2 | 227.0 | 245.0 | -0.8270 |
| IO2507-P-4050 | 286.0 | 286.4 | 286.0 | 3 | 84,440 | 64 | 1 | 286.4 | 289.0 | -0.8700 |
| IO2507-P-4100 | | | | 0 | 0 | 55 | 0 | 299.6 | 335.8 | -0.8970 |
| IO2507-P-4150 | 373.0 | 374.4 | 373.0 | 5 | 184,940 | 31 | 1 | 374.4 | 383.4 | -0.9170 |
| IO2507-P-4200 | | | | 0 | 0 | 37 | 0 | 396.8 | 431.4 | -0.9350 |
| IO2507-P-4250 | | | | 0 | 0 | 14 | 0 | 421.2 | 479.6 | -0.9490 |
| IO2507-P-4300 | | | | 0 | 0 | 4 | 0 | 469.0 | 527.6 | -0.9640 |
| IO2507-P-4350 | | | | 0 | 0 | 3 | 0 | 516.6 | 575.6 | -0.9810 |
| IO2508-C-3450 | | | | 0 | 0 | 0 | 0 | 354.0 | 336.0 | 0.8450 |
| IO2508-C-3500 | 299.8 | 299.8 | 295.0 | 15 | 449,120 | 79 | 7 | 295.2 | 292.2 | 0.8130 |
| IO2508-C-3550 | 253.0 | 253.0 | 253.0 | 1 | 25,300 | 4 | 1 | 253.0 | 249.6 | 0.7740 |
| IO2508-C-3600 | | | | 0 | 0 | 7 | 0 | 229.4 | 208.8 | 0.7270 |
| IO2508-C-3650 | | | | 0 | 0 | 14 | 0 | 190.2 | 172.2 | 0.6680 |
| IO2508-C-3700 | | | | 0 | 0 | 23 | 0 | 150.2 | 139.6 | 0.6010 |
| IO2508-C-3750 | 110.2 | 110.6 | 110.2 | 2 | 22,080 | 15 | 2 | 110.6 | 110.8 | 0.5280 |
| IO2508-C-3800 | 96.2 | 96.2 | 86.8 | 17 | 153,940 | 34 | 3 | 87.8 | 87.6 | 0.4530 |
| IO2508-C-3850 | 71.8 | 71.8 | 68.2 | 8 | 56,120 | 20 | 5 | 68.2 | 68.2 | 0.3820 |
| IO2508-C-3900 | 56.6 | 56.6 | 53.6 | 7 | 37,820 | 24 | 0 | 53.6 | 53.6 | 0.3180 |
| IO2508-C-3950 | 44.0 | 44.6 | 42.0 | 54 | 236,720 | 35 | -26 | 43.2 | 43.2 | 0.2640 |
| IO2508-C-4000 | 37.0 | 37.0 | 34.0 | 56 | 202,520 | 81 | 22 | 35.8 | 34.8 | 0.2190 |
| IO2508-C-4050 | 29.0 | 29.8 | 28.0 | 72 | 209,560 | 61 | 34 | 29.6 | 28.4 | 0.1820 |
| IO2508-C-4100 | 23.6 | 25.0 | 22.6 | 87 | 212,720 | 73 | 55 | 23.4 | 23.4 | 0.1530 |
| IO2508-C-4150 | 19.2 | 20.6 | 19.2 | 3 | 5,900 | 7 | 3 | 20.6 | 19.8 | 0.1300 |
| IO2508-C-4200 | 16.0 | 18.0 | 16.0 | 8 | 13,600 | 27 | 4 | 18.0 | 17.0 | 0.1110 |
| IO2508-C-4250 | 13.2 | 15.0 | 13.2 | 8 | 11,380 | 12 | 3 | 15.0 | 15.0 | 0.0970 |
| IO2508-C-4300 | 12.2 | 13.2 | 12.2 | 15 | 18,940 | 31 | -4 | 13.2 | 12.8 | 0.0830 |
| IO2508-C-4350 | 10.6 | 11.8 | 10.4 | 24 | 26,140 | 39 | -2 | 11.0 | 11.0 | 0.0710 |
| IO2508-P-3450 | 24.2 | 27.4 | 24.2 | 11 | 28,500 | 68 | 4 | 26.8 | 27.2 | -0.1520 |
| IO2508-P-3500 | 30.4 | 32.8 | 30.4 | 7 | 22,260 | 74 | 5 | 32.8 | 33.0 | -0.1840 |
| IO2508-P-3550 | 38.0 | 40.6 | 38.0 | 7 | 26,900 | 10 | 3 | 40.6 | 40.2 | -0.2230 |
| IO2508-P-3600 | 44.4 | 51.2 | 44.4 | 29 | 142,700 | 30 | 8 | 51.0 | 50.2 | -0.2720 |
| IO2508-P-3650 | 55.8 | 64.0 | 55.4 | 31 | 188,980 | 46 | -1 | 63.2 | 63.0 | -0.3290 |
| IO2508-P-3700 | 73.0 | 78.8 | 73.0 | 10 | 74,640 | 34 | -1 | 78.6 | 79.8 | -0.3960 |
| IO2508-P-3750 | 93.4 | 100.8 | 90.6 | 13 | 123,740 | 84 | 1 | 99.4 | 101.6 | -0.4690 |
| IO2508-P-3800 | 115.6 | 127.0 | 115.6 | 14 | 175,440 | 88 | -10 | 126.4 | 128.0 | -0.5420 |
| IO2508-P-3850 | 152.2 | 155.0 | 152.0 | 4 | 61,140 | 56 | -2 | 152.0 | 158.8 | -0.6130 |
| IO2508-P-3900 | | | | 0 | 0 | 21 | 0 | 186.4 | 193.8 | -0.6760 |
| IO2508-P-3950 | | | | 0 | 0 | 9 | 0 | 222.4 | 232.4 | -0.7310 |
| IO2508-P-4000 | | | | 0 | 0 | 15 | 0 | 245.8 | 272.6 | -0.7800 |
| IO2508-P-4050 | | | | 0 | 0 | 2 | 0 | 304.8 | 316.4 | -0.8150 |
| IO2508-P-4100 | 348.8 | 365.0 | 348.8 | 23 | 817,640 | 24 | 15 | 361.8 | 361.8 | -0.8440 |
| IO2508-P-4150 | | | | 0 | 0 | 2 | 0 | 397.8 | 408.0 | -0.8660 |
| IO2508-P-4200 | | | | 0 | 0 | 29 | 0 | 443.2 | 455.0 | -0.8850 |
| IO2508-P-4250 | | | | 0 | 0 | 5 | 0 | 459.8 | 504.4 | -0.8930 |
| IO2508-P-4300 | | | | 0 | 0 | 2 | 0 | 521.0 | 548.2 | -0.9230 |
| IO2508-P-4350 | | | | 0 | 0 | 0 | 0 | 536.8 | 596.6 | -0.9330 |
| IO2509-C-2800 | | | | 0 | 0 | 276 | 0 | 971.8 | 943.6 | 0.9700 |
| IO2509-C-2900 | | | | 0 | 0 | 124 | 0 | 910.0 | 846.4 | 0.9610 |
| IO2509-C-3000 | | | | 0 | 0 | 136 | 0 | 809.0 | 749.2 | 0.9490 |
| IO2509-C-3100 | 654.2 | 654.2 | 654.2 | 1 | 65,420 | 91 | -1 | 654.2 | 653.0 | 0.9330 |
| IO2509-C-3200 | | | | 0 | 0 | 163 | 0 | 572.0 | 558.4 | 0.9100 |
| IO2509-C-3300 | 479.0 | 479.0 | 462.0 | 10 | 474,040 | 216 | -1 | 462.0 | 463.4 | 0.8840 |
| IO2509-C-3400 | 384.2 | 385.0 | 370.0 | 7 | 264,580 | 181 | -2 | 373.8 | 376.6 | 0.8310 |
| IO2509-C-3500 | 298.8 | 299.6 | 290.6 | 11 | 323,240 | 543 | 3 | 295.0 | 293.4 | 0.7650 |
| IO2509-C-3600 | 225.2 | 228.2 | 212.4 | 56 | 1,231,400 | 701 | 9 | 220.2 | 217.2 | 0.6770 |
| IO2509-C-3700 | 165.0 | 166.2 | 154.0 | 78 | 1,241,520 | 664 | 37 | 157.0 | 157.4 | 0.5660 |
| IO2509-C-3800 | 115.4 | 115.4 | 104.4 | 129 | 1,412,160 | 1,239 | 47 | 109.0 | 108.0 | 0.4490 |
| IO2509-C-3900 | 78.6 | 79.0 | 72.0 | 125 | 938,620 | 1,431 | 3 | 74.0 | 74.0 | 0.3410 |
| IO2509-C-4000 | 55.2 | 55.2 | 50.6 | 299 | 1,565,500 | 2,706 | 122 | 52.0 | 52.0 | 0.2550 |
| IO2509-C-4100 | 39.0 | 39.0 | 35.4 | 124 | 456,800 | 2,265 | 22 | 37.0 | 36.6 | 0.1890 |
| IO2509-C-4200 | 28.6 | 28.8 | 25.8 | 136 | 365,940 | 2,707 | 2 | 26.2 | 26.2 | 0.1400 |
| IO2509-C-4300 | 20.8 | 22.0 | 19.8 | 88 | 181,020 | 1,661 | 6 | 20.2 | 20.2 | 0.1080 |
| IO2509-C-4400 | 16.4 | 17.0 | 15.6 | 61 | 100,400 | 1,013 | 22 | 16.2 | 16.2 | 0.0860 |
| IO2509-C-4500 | 14.0 | 14.2 | 13.0 | 37 | 50,780 | 1,472 | 12 | 13.0 | 13.2 | 0.0700 |
| IO2509-C-4600 | 11.6 | 11.6 | 10.6 | 12 | 13,140 | 1,173 | 7 | 10.6 | 10.6 | 0.0560 |
| IO2509-C-4700 | 9.6 | 10.4 | 9.0 | 125 | 123,960 | 1,868 | 19 | 9.2 | 9.2 | 0.0470 |
| IO2509-P-2800 | 4.6 | 4.8 | 4.2 | 18 | 8,280 | 375 | -8 | 4.8 | 4.8 | -0.0220 |
| IO2509-P-2900 | 5.8 | 6.0 | 5.8 | 18 | 10,360 | 216 | -6 | 5.8 | 5.8 | -0.0280 |
| IO2509-P-3000 | 8.0 | 8.0 | 8.0 | 4 | 3,200 | 359 | 1 | 8.0 | 8.0 | -0.0390 |
| IO2509-P-3100 | 10.0 | 10.4 | 10.0 | 31 | 31,820 | 487 | -20 | 10.4 | 10.4 | -0.0530 |
| IO2509-P-3200 | 13.6 | 15.4 | 13.6 | 14 | 21,380 | 625 | -4 | 15.4 | 15.4 | -0.0760 |
| IO2509-P-3300 | 20.4 | 22.2 | 20.4 | 16 | 33,600 | 558 | -3 | 22.2 | 22.2 | -0.1090 |
| IO2509-P-3400 | 29.0 | 32.2 | 29.0 | 17 | 53,440 | 621 | 0 | 31.8 | 32.6 | -0.1570 |
| IO2509-P-3500 | 46.2 | 48.8 | 46.2 | 9 | 42,860 | 545 | 5 | 47.2 | 48.4 | -0.2250 |
| IO2509-P-3600 | 66.2 | 76.0 | 66.2 | 65 | 466,220 | 1,016 | 15 | 74.6 | 72.4 | -0.3150 |
| IO2509-P-3700 | 103.4 | 114.0 | 100.4 | 83 | 896,760 | 709 | 26 | 112.2 | 110.2 | -0.4280 |
| IO2509-P-3800 | 147.8 | 166.0 | 147.4 | 72 | 1,131,360 | 832 | 48 | 163.0 | 163.2 | -0.5470 |
| IO2509-P-3900 | 210.8 | 232.8 | 210.2 | 33 | 715,420 | 803 | 20 | 223.4 | 228.8 | -0.6550 |
| IO2509-P-4000 | 303.0 | 308.8 | 300.4 | 69 | 2,088,800 | 665 | -31 | 302.0 | 303.8 | -0.7470 |
| IO2509-P-4100 | | | | 0 | 0 | 648 | 0 | 323.6 | 388.8 | -0.8130 |
| IO2509-P-4200 | | | | 0 | 0 | 834 | 0 | 446.0 | 479.2 | -0.8590 |
| IO2509-P-4300 | | | | 0 | 0 | 735 | 0 | 506.2 | 569.6 | -0.9010 |
| IO2509-P-4400 | | | | 0 | 0 | 357 | 0 | 646.4 | 664.4 | -0.9270 |
| IO2509-P-4500 | | | | 0 | 0 | 187 | 0 | 741.8 | 760.4 | -0.9470 |
| IO2509-P-4600 | | | | 0 | 0 | 127 | 0 | 838.6 | 858.0 | -0.9580 |
| IO2509-P-4700 | 949.6 | 955.2 | 949.6 | 4 | 380,400 | 196 | 3 | 955.2 | 956.4 | -0.9410 |
| IO2512-C-3200 | | | | 0 | 0 | 114 | 0 | 560.2 | 544.6 | 0.8430 |
| IO2512-C-3300 | 478.0 | 478.0 | 460.0 | 5 | 233,420 | 244 | 4 | 460.0 | 458.4 | 0.8030 |
| IO2512-C-3400 | 404.0 | 404.0 | 404.0 | 2 | 80,800 | 117 | 0 | 404.0 | 378.4 | 0.7490 |
| IO2512-C-3500 | 318.0 | 318.0 | 300.2 | 3 | 91,880 | 141 | 0 | 300.2 | 305.2 | 0.6830 |
| IO2512-C-3600 | 250.2 | 250.2 | 237.8 | 99 | 2,412,760 | 634 | 95 | 243.8 | 239.2 | 0.6070 |
| IO2512-C-3700 | 188.6 | 190.0 | 184.0 | 26 | 485,580 | 472 | 13 | 184.0 | 187.6 | 0.5240 |
| IO2512-C-3800 | 145.0 | 145.0 | 141.0 | 17 | 243,160 | 657 | 9 | 143.8 | 141.0 | 0.4390 |
| IO2512-C-3900 | 114.0 | 114.0 | 106.4 | 106 | 1,173,160 | 490 | 29 | 108.0 | 108.0 | 0.3610 |
| IO2512-C-4000 | 87.8 | 87.8 | 80.2 | 182 | 1,545,140 | 1,199 | 58 | 84.4 | 83.0 | 0.2940 |
| IO2512-C-4100 | 67.2 | 67.4 | 61.8 | 51 | 323,660 | 1,066 | 32 | 62.8 | 63.8 | 0.2370 |
| IO2512-C-4200 | 52.8 | 53.2 | 49.0 | 37 | 191,380 | 801 | 22 | 49.0 | 50.6 | 0.1940 |
| IO2512-C-4300 | 43.8 | 44.4 | 39.6 | 53 | 220,580 | 673 | 20 | 40.2 | 41.0 | 0.1590 |
| IO2512-C-4400 | 35.4 | 35.4 | 32.4 | 38 | 130,920 | 785 | 19 | 34.4 | 33.8 | 0.1330 |
| IO2512-C-4500 | 30.0 | 30.0 | 26.2 | 107 | 302,940 | 659 | 49 | 28.2 | 27.6 | 0.1100 |
| IO2512-P-3200 | 36.6 | 38.4 | 35.0 | 39 | 143,140 | 206 | -5 | 36.0 | 36.4 | -0.1310 |
| IO2512-P-3300 | 48.6 | 50.6 | 47.8 | 30 | 147,800 | 686 | 11 | 50.0 | 48.4 | -0.1720 |
| IO2512-P-3400 | 63.8 | 68.2 | 63.8 | 10 | 66,580 | 347 | 2 | 66.6 | 65.8 | -0.2270 |
| IO2512-P-3500 | 88.2 | 93.8 | 88.2 | 157 | 1,412,380 | 616 | -78 | 89.2 | 91.0 | -0.2970 |
| IO2512-P-3600 | 121.0 | 127.4 | 120.2 | 142 | 1,759,640 | 874 | -6 | 125.4 | 123.6 | -0.3780 |
| IO2512-P-3700 | 165.4 | 168.6 | 165.4 | 4 | 66,940 | 679 | 2 | 168.6 | 167.6 | -0.4690 |
| IO2512-P-3800 | 213.8 | 227.8 | 213.8 | 8 | 174,740 | 315 | 3 | 222.0 | 223.4 | -0.5600 |
| IO2512-P-3900 | 276.6 | 289.2 | 276.6 | 11 | 313,160 | 184 | 2 | 286.8 | 284.4 | -0.6490 |
| IO2512-P-4000 | 350.6 | 367.6 | 350.6 | 49 | 1,779,780 | 322 | 38 | 367.6 | 362.4 | -0.7170 |
| IO2512-P-4100 | 435.2 | 450.4 | 433.4 | 36 | 1,597,060 | 422 | 30 | 445.6 | 443.2 | -0.7780 |
| IO2512-P-4200 | 520.4 | 530.2 | 520.2 | 17 | 892,960 | 359 | 17 | 530.2 | 529.4 | -0.8240 |
| IO2512-P-4300 | 609.0 | 623.4 | 606.2 | 28 | 1,729,000 | 247 | 28 | 622.4 | 616.6 | -0.8680 |
| IO2512-P-4400 | 700.4 | 713.6 | 700.4 | 4 | 282,800 | 146 | 4 | 713.6 | 707.6 | -0.9010 |
| IO2512-P-4500 | 805.8 | 807.0 | 794.2 | 11 | 884,660 | 82 | 8 | 794.2 | 799.6 | -0.9300 |
| IO2603-C-3200 | 550.6 | 557.0 | 550.6 | 11 | 614,640 | 116 | -1 | 557.0 | 552.0 | 0.7760 |
| IO2603-C-3300 | 486.0 | 486.0 | 474.0 | 4 | 190,900 | 36 | 3 | 474.0 | 473.4 | 0.7340 |
| IO2603-C-3400 | 408.6 | 408.6 | 399.0 | 4 | 160,760 | 107 | 1 | 399.0 | 399.6 | 0.6850 |
| IO2603-C-3500 | 328.0 | 331.8 | 328.0 | 5 | 164,900 | 345 | -2 | 331.2 | 333.0 | 0.6290 |
| IO2603-C-3600 | 268.8 | 272.2 | 267.2 | 8 | 216,660 | 349 | 4 | 272.2 | 273.0 | 0.5670 |
| IO2603-C-3700 | 218.0 | 218.0 | 218.0 | 1 | 21,800 | 197 | 1 | 218.0 | 219.2 | 0.5020 |
| IO2603-C-3800 | 175.0 | 178.0 | 175.0 | 7 | 124,300 | 189 | 7 | 178.0 | 177.4 | 0.4370 |
| IO2603-C-3900 | 151.0 | 151.0 | 139.6 | 4 | 56,980 | 173 | 0 | 139.6 | 141.6 | 0.3750 |
| IO2603-C-4000 | 119.2 | 119.2 | 111.6 | 19 | 219,900 | 253 | 6 | 113.8 | 113.2 | 0.3180 |
| IO2603-C-4100 | 92.8 | 92.8 | 88.8 | 119 | 1,098,440 | 163 | 8 | 92.4 | 91.8 | 0.2700 |
| IO2603-C-4200 | 74.2 | 74.4 | 72.4 | 3 | 22,100 | 249 | 1 | 74.4 | 74.2 | 0.2270 |
| IO2603-C-4300 | 66.2 | 66.6 | 61.6 | 16 | 102,440 | 106 | 2 | 61.6 | 61.6 | 0.1930 |
| IO2603-C-4400 | 55.0 | 55.0 | 50.0 | 43 | 230,720 | 350 | 3 | 52.4 | 52.0 | 0.1650 |
| IO2603-P-3200 | 52.2 | 57.6 | 52.2 | 38 | 207,140 | 303 | -17 | 57.6 | 58.4 | -0.1730 |
| IO2603-P-3300 | 72.2 | 77.8 | 72.2 | 14 | 104,080 | 98 | 12 | 77.8 | 77.6 | -0.2210 |
| IO2603-P-3400 | 95.2 | 100.6 | 95.2 | 67 | 642,880 | 274 | 34 | 100.6 | 102.2 | -0.2780 |
| IO2603-P-3500 | 127.8 | 131.4 | 127.8 | 20 | 260,120 | 641 | 11 | 129.8 | 129.8 | -0.3420 |
| IO2603-P-3600 | 157.8 | 169.8 | 157.8 | 7 | 117,400 | 359 | 1 | 169.8 | 168.6 | -0.4160 |
| IO2603-P-3700 | 203.6 | 213.0 | 203.6 | 8 | 165,220 | 164 | 2 | 212.8 | 214.4 | -0.4940 |
| IO2603-P-3800 | 260.2 | 266.4 | 260.2 | 2 | 52,660 | 140 | 0 | 266.4 | 270.0 | -0.5730 |
| IO2603-P-3900 | 321.2 | 331.8 | 321.2 | 4 | 131,660 | 115 | 1 | 331.8 | 332.0 | -0.6510 |
| IO2603-P-4000 | | | | 0 | 0 | 136 | 0 | 381.4 | 402.4 | -0.7220 |
| IO2603-P-4100 | | | | 0 | 0 | 96 | 0 | 444.4 | 479.4 | -0.7840 |
| IO2603-P-4200 | | | | 0 | 0 | 99 | 0 | 540.6 | 559.2 | -0.8440 |
| IO2603-P-4300 | 644.2 | 644.2 | 644.2 | 3 | 193,260 | 77 | 0 | 644.2 | 644.4 | -0.8940 |
| IO2603-P-4400 | 731.2 | 731.2 | 725.0 | 12 | 873,180 | 96 | -12 | 725.0 | 732.0 | -0.9430 |
| 合计 | | | | 45,122 | 225,997,300 | 160,855 | 5,231 | | | |
打印